TWDKRWTWD / KRW12/13/17 12:17
LAST:

 36.21
CHANGE:
 0.01
OPEN:
36.23
HIGH:
36.27
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.04
PREV:
36.22
LOW:
36.20
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1736.2336.2736.2036.2100
12/12/1736.1736.3036.1436.2200
12/11/1735.5236.2335.5236.1800
12/10/1735.5235.5235.5235.5200
12/09/1736.4336.4336.4336.4300
12/08/1736.3236.4336.2236.4300
12/07/1736.3436.3836.2536.3200
12/06/1736.0736.4136.0736.3400
12/05/1736.2036.2536.0336.0400
12/04/1736.0536.1935.9936.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.32 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23