FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

27 Oct 26 13:49

LAST: 40.94	CHANGE: 0.22	OPEN: 40.71	HIGH: 40.95	ASK: 38.21	VOLUME: 171
LAST: 40.94	CHG(%): 0.55	PREV: 40.71	LOW: 40.66	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	40.71	40.95	40.66	40.94	171
26 Oct 26	40.62	40.74	40.56	40.71	7
25 Oct 26	40.62	40.62	40.62	40.62	1
23 Oct 26	40.65	40.70	40.57	40.63	0
22 Oct 26	40.96	40.99	40.60	40.65	1.5K
21 Oct 26	40.64	40.99	40.61	40.96	990
20 Oct 26	40.95	40.95	40.61	40.65	573
19 Oct 26	41.18	41.21	40.91	40.95	981
18 Oct 26	41.13	41.17	41.13	41.17	19
16 Oct 26	41.44	41.60	41.07	41.12	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.94