TWDKRWTWD / KRW01/19/17 12:55
LAST:

 37.18
CHANGE:
 0.07
OPEN:
37.10
HIGH:
37.22
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.18
PREV:
37.11
LOW:
37.06
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1737.1037.2237.0637.1800
01/18/1737.1437.1737.1137.1100
01/17/1737.3537.4736.8836.8800
01/16/1737.2037.4036.3137.3500
01/15/1737.2037.2037.2037.2000
01/14/1737.1937.1937.1937.1900
01/13/1737.1437.2637.1337.1900
01/12/1737.4637.4637.1437.1400
01/11/1737.4537.5437.1837.4400
01/10/1737.7137.7137.4237.4600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.09 - 37.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21