FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

05 Oct 26 12:31

LAST: 42.32	CHANGE: 0.12	OPEN: 42.20	HIGH: 42.38	ASK: 38.21	VOLUME: 834
LAST: 42.32	CHG(%): 0.29	PREV: 42.20	LOW: 42.16	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	42.20	42.38	42.16	42.32	834
04 Oct 26	42.21	42.21	42.20	42.20	19
02 Oct 26	42.64	42.75	42.22	42.23	0
01 Oct 26	42.58	42.73	42.51	42.63	320
30 Sep 26	42.42	42.64	42.42	42.58	1.6K
29 Sep 26	42.76	42.78	42.42	42.42	932
28 Sep 26	42.65	42.91	42.65	42.74	1.6K
27 Sep 26	42.70	42.70	42.64	42.64	31
25 Sep 26	43.03	43.03	42.64	42.75	0
24 Sep 26	42.93	43.14	42.93	43.04	381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.32