TWDKRWTWD / KRW05/29/20 05:51
LAST:

 41.21		CHANGE:
 0.11		OPEN:
41.32		HIGH:
41.34		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.27		PREV:
41.32		LOW:
41.21		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2041.3241.3441.1941.2000
05/28/2041.2041.3241.1641.3200
05/27/2041.1341.2441.0241.2400
05/26/2041.2841.2841.0441.1200
05/25/2041.2341.3341.1641.3100
05/24/2041.2441.2441.2341.2300
05/23/2041.2141.2141.2141.2100
05/22/2041.2141.3241.2141.2100
05/21/2041.0241.2140.9841.2100
05/20/2040.9141.0340.9041.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:37.10 - 42.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83