TWDKRWTWD / KRW05/29/17 23:19
LAST:

 37.01
CHANGE:
 0.04
OPEN:
37.00
HIGH:
37.13
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.09
PREV:
37.04
LOW:
36.19
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1737.0037.1336.1937.0100
05/28/1737.0437.0437.0437.0400
05/27/1737.0237.0237.0237.0200
05/26/1737.1537.1537.0237.0200
05/25/1737.1937.2137.1137.1500
05/24/1737.0837.1837.0537.1800
05/23/1737.1237.4337.0737.0800
05/22/1737.3037.3436.8637.1200
05/21/1737.3037.3037.3037.3000
05/20/1737.2837.2837.2837.2800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.09 - 37.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24