TWDKRWTWD / KRW03/30/17 07:31
LAST:

 36.80
CHANGE:
 0.18
OPEN:
36.61
HIGH:
36.84
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.50
PREV:
36.62
LOW:
36.61
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1736.6136.8436.6136.8000
03/29/1736.7836.7836.5936.6200
03/28/1736.8136.8636.6936.7700
03/27/1736.7036.8236.6536.8100
03/26/1736.7036.7036.7036.7000
03/25/1736.6736.6736.6736.6700
03/24/1736.7836.8236.6136.6700
03/23/1736.6236.8036.6236.7800
03/22/1736.9336.9336.6236.6200
03/21/1736.4936.9336.4936.9300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.09 - 37.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.07
FTSE7,359-150.20
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37