TWDKRWTWD / KRW09/22/17 04:02
LAST:

 37.80
CHANGE:
 0.26
OPEN:
37.55
HIGH:
37.80
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.68
PREV:
37.54
LOW:
37.55
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.5537.8037.5537.8000
09/21/1737.0737.5537.0737.5400
09/20/1737.5037.5037.0937.0900
09/19/1737.5037.6637.3837.5100
09/18/1737.6437.6437.3837.5000
09/17/1737.6437.6437.6437.6400
09/16/1737.6537.6537.6537.6500
09/15/1737.6637.6937.5837.6500
09/14/1737.2937.6737.2637.6600
09/13/1737.6437.6837.2437.3000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.25 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,275-730.36
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84