TWDKRWTWD / KRW01/18/19 02:30
LAST:

 36.31		CHANGE:
 0.00		OPEN:
36.31		HIGH:
36.32		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.00		PREV:
36.31		LOW:
36.28		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1936.3136.3236.2836.3100
01/17/1936.3236.4436.3036.3100
01/16/1936.3536.3836.1936.3300
01/15/1936.3336.4036.2036.3600
01/14/1936.2336.3836.1936.3600
01/13/1936.2836.2836.2136.2300
01/12/1936.2036.2036.2036.2000
01/11/1936.2736.3136.1436.2000
01/10/1936.4736.6036.1936.2100
01/09/1936.3636.5236.2336.5100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.18 - 37.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83