FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

02 Jul 26 04:16

LAST: 48.67	CHANGE: 0.00	OPEN: 48.67	HIGH: 48.77	ASK: 38.21	VOLUME: 294
LAST: 48.67	CHG(%): 0.00	PREV: 48.67	LOW: 48.67	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	48.67	48.77	48.67	48.67	294
01 Jul 26	48.61	48.97	48.61	48.68	744
30 Jun 26	48.36	48.77	48.36	48.59	939
29 Jun 26	48.19	48.48	48.19	48.35	1.6K
28 Jun 26	48.19	48.19	48.18	48.18	12
26 Jun 26	48.47	48.64	48.12	48.18	0
25 Jun 26	48.46	48.67	48.42	48.46	1.6K
24 Jun 26	48.36	48.78	48.25	48.43	1.6K
23 Jun 26	48.55	48.65	48.27	48.33	1.6K
22 Jun 26	48.29	48.68	48.28	48.54	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.67