FOREX, TWDKRW End of Day and Historical Quotes [New Taiwan Dollar / Korean Won]

06 Feb 26 05:49

LAST: 46.40	CHANGE: 0.08	OPEN: 46.48	HIGH: 46.53	ASK: 38.21	VOLUME: 359
LAST: 46.40	CHG(%): 0.17	PREV: 46.48	LOW: 46.34	BID: 38.05

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	46.48	46.53	46.34	46.40	359
05 Feb 26	46.15	46.48	46.11	46.48	37
04 Feb 26	45.84	46.19	45.84	46.15	16
03 Feb 26	46.01	46.01	45.74	45.83	1.0K
02 Feb 26	45.89	46.21	45.87	46.01	1.4K
30 Jan 26	45.59	45.97	45.59	45.92	0
29 Jan 26	45.70	45.72	45.53	45.59	420
28 Jan 26	45.99	46.03	45.48	45.70	736
27 Jan 26	45.89	46.10	45.76	45.98	1.5K
26 Jan 26	46.10	46.14	45.68	45.88	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40