TWDKRWTWD / KRW04/23/19 08:55
LAST:

 37.01
CHANGE:
 0.06
OPEN:
36.95
HIGH:
37.01
ASK:
38.21
VOLUME:
0
CHANGE(%):
0.17
PREV:
36.95
LOW:
36.92
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1936.9537.0136.9237.0100
04/22/1936.8537.0036.8536.9500
04/21/1936.8636.8636.8636.8600
04/20/1936.8536.8536.8536.8500
04/19/1936.8536.8536.8236.8500
04/18/1936.7236.8936.7236.8700
04/17/1936.8036.8236.7136.7500
04/16/1936.7136.8436.7136.8200
04/15/1936.7536.7936.6736.7300
04/14/1936.7536.7536.7536.7500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:35.18 - 37.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83