TWDKRWTWD / KRW07/19/25 04:52
LAST:

 47.35		CHANGE:
 0.00		OPEN:
47.35		HIGH:
47.35		ASK:
38.21		VOLUME:
0
CHANGE(%):
0.00		PREV:
47.35		LOW:
47.35		BID:
38.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2547.3547.3547.3547.3500
07/18/2547.3047.4147.2547.3500
07/17/2547.1647.3947.1647.3400
07/16/2547.1847.3047.1447.1600
07/15/2547.0847.2147.0647.1900
07/14/2547.1647.1947.0547.0800
07/13/2547.1647.1647.1647.1600
07/12/2547.1547.1547.1547.1500
07/11/2546.9547.1746.9347.1500
07/10/2547.0247.0246.8946.9500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.27 - 47.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29