TWDKRWTWD / KRW07/21/17 16:08
LAST:

 36.78
CHANGE:
 0.43
OPEN:
37.22
HIGH:
37.25
ASK:
38.21
VOLUME:
0
CHANGE(%):
1.16
PREV:
37.21
LOW:
36.74
BID:
38.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1737.2237.2536.7436.7800
07/20/1736.9737.2636.8837.2100
07/19/1737.0237.0236.8336.9600
07/18/1737.1637.2936.9937.0200
07/17/1737.2537.2536.4037.1600
07/16/1737.2937.2937.2937.2900
07/15/1737.2837.2837.2837.2800
07/14/1737.5037.5237.2337.2800
07/13/1737.1937.5637.0537.5000
07/12/1737.8037.8037.1737.1900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34.09 - 38.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,558-540.25
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13