THBJPYTHB / JPY05/24/17 11:52
LAST:

 3.253
CHANGE:
 0.00
OPEN:
3.250
HIGH:
3.253
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.13
PREV:
3.249
LOW:
3.244
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2503.2533.2443.25300
05/23/173.2323.2493.2263.24900
05/22/173.2473.2523.2343.23400
05/21/173.2453.2473.2393.24700
05/20/173.2403.2403.2403.24000
05/19/173.2373.2473.2373.24000
05/18/173.2233.2343.2003.22700
05/17/173.2693.2703.2123.22300
05/16/173.2883.2973.2713.27100
05/15/173.2673.2933.2673.28900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10