THBJPYTHB / JPY06/01/20 01:17
LAST:

 3.394
CHANGE:
 0.00
OPEN:
3.390
HIGH:
3.396
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.10
PREV:
3.390
LOW:
3.389
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/203.3903.3963.3893.39400
05/31/203.3903.3913.3893.39000
05/30/203.3893.3893.3893.38900
05/29/203.3783.3933.3673.38900
05/28/203.3773.3863.3773.37700
05/27/203.3703.3833.3693.37600
05/26/203.3723.3833.3703.37100
05/25/203.3793.3793.3653.37200
05/24/203.3713.3793.3713.37900
05/23/203.3743.3743.3743.37400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.24 - 3.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83