FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

08 Dec 25 05:39

LAST: 4.874	CHANGE: 0.01	OPEN: 4.880	HIGH: 4.880	ASK: 3.215	VOLUME: 397
LAST: 4.874	CHG(%): 0.12	PREV: 4.880	LOW: 4.867	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	4.880	4.880	4.867	4.874	397
07 Dec 25	4.883	4.883	4.879	4.880	56
05 Dec 25	4.841	4.876	4.841	4.871	0
04 Dec 25	4.863	4.867	4.824	4.841	1.6K
03 Dec 25	4.867	4.885	4.862	4.864	77
02 Dec 25	4.859	4.877	4.857	4.867	1.6K
01 Dec 25	4.880	4.880	4.842	4.859	68
30 Nov 25	4.885	4.885	4.881	4.881	83
28 Nov 25	4.850	4.864	4.847	4.861	0
27 Nov 25	4.851	4.854	4.838	4.850	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.874