FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

11 Sep 26 15:06

LAST: 4.652	CHANGE: 0.01	OPEN: 4.662	HIGH: 4.669	ASK: 3.215	VOLUME: 201
LAST: 4.652	CHG(%): 0.21	PREV: 4.662	LOW: 4.649	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4.662	4.669	4.649	4.652	201
10 Sep 26	4.665	4.676	4.658	4.664	1.0K
09 Sep 26	4.666	4.674	4.659	4.663	938
08 Sep 26	4.684	4.692	4.664	4.668	923
07 Sep 26	4.741	4.743	4.684	4.685	728
06 Sep 26	4.734	4.742	4.734	4.741	149
04 Sep 26	4.733	4.752	4.727	4.747	0
03 Sep 26	4.788	4.789	4.718	4.734	1.1K
02 Sep 26	4.811	4.811	4.780	4.787	1.6K
01 Sep 26	4.819	4.821	4.808	4.811	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.652