FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

23 Oct 26 20:58

LAST: 4.646	CHANGE: 0.01	OPEN: 4.639	HIGH: 4.656	ASK: 3.215	VOLUME: 0
LAST: 4.646	CHG(%): 0.15	PREV: 4.639	LOW: 4.631	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.639	4.656	4.631	4.646	0
22 Oct 26	4.708	4.710	4.639	4.639	1.6K
21 Oct 26	4.709	4.711	4.698	4.707	1.0K
20 Oct 26	4.722	4.723	4.697	4.710	611
19 Oct 26	4.710	4.749	4.707	4.722	1.0K
18 Oct 26	4.701	4.712	4.701	4.710	191
16 Oct 26	4.718	4.731	4.711	4.723	0
15 Oct 26	4.700	4.720	4.695	4.718	868
14 Oct 26	4.718	4.723	4.700	4.701	1.6K
13 Oct 26	4.714	4.720	4.708	4.718	692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.646