THBJPYTHB / JPY04/19/18 10:25
LAST:

 3.439		CHANGE:
 0.00		OPEN:
3.438		HIGH:
3.443		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.05		PREV:
3.438		LOW:
3.437		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/183.4383.4433.4373.43900
04/18/183.4303.4383.4303.43800
04/17/183.4313.4343.4283.43000
04/16/183.4493.4493.4303.43200
04/15/183.4513.4513.4483.44900
04/14/183.4463.4463.4463.44600
04/13/183.4373.4583.4373.44600
04/12/183.4323.4423.4263.43400
04/11/183.4343.4353.4273.43200
04/10/183.4143.4393.4143.43500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.16 - 3.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23