FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

22 May 26 20:59

LAST: 4.875	CHANGE: 0.00	OPEN: 4.878	HIGH: 4.879	ASK: 3.215	VOLUME: 1.4K
LAST: 4.875	CHG(%): 0.05	PREV: 4.878	LOW: 4.867	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.878	4.879	4.867	4.875	1.4K
21 May 26	4.879	4.884	4.865	4.878	185
20 May 26	4.865	4.880	4.855	4.879	968
19 May 26	4.886	4.886	4.860	4.865	1.6K
18 May 26	4.873	4.889	4.861	4.885	1.6K
17 May 26	4.867	4.875	4.866	4.873	137
15 May 26	4.885	4.885	4.854	4.863	0
14 May 26	4.884	4.891	4.877	4.885	1.6K
13 May 26	4.870	4.884	4.869	4.883	945
12 May 26	4.871	4.878	4.857	4.869	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.875