THBJPYTHB / JPY04/23/19 08:36
LAST:

 3.500		CHANGE:
 0.01		OPEN:
3.508		HIGH:
3.524		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.24		PREV:
3.508		LOW:
3.499		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/193.5083.5243.4993.50000
04/22/193.5163.5233.5073.50800
04/21/193.5153.5153.5143.51500
04/20/193.5153.5153.5153.51500
04/19/193.5213.5213.5153.51500
04/18/193.5233.5233.5123.52100
04/17/193.5173.5263.5173.52300
04/16/193.5203.5223.5153.51700
04/15/193.5273.5273.5203.52100
04/14/193.5263.5293.5263.52900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.30 - 3.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83