FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

20 Feb 26 02:58

LAST: 4.974	CHANGE: 0.00	OPEN: 4.977	HIGH: 4.980	ASK: 3.215	VOLUME: 207
LAST: 4.974	CHG(%): 0.03	PREV: 4.975	LOW: 4.971	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	4.977	4.980	4.971	4.974	207
19 Feb 26	4.952	4.983	4.950	4.975	1.6K
18 Feb 26	4.896	4.955	4.892	4.953	863
17 Feb 26	4.937	4.937	4.888	4.900	62
16 Feb 26	4.939	4.947	4.918	4.938	844
15 Feb 26	4.953	4.953	4.939	4.939	59
13 Feb 26	4.915	4.944	4.911	4.914	0
12 Feb 26	4.929	4.959	4.911	4.915	69
11 Feb 26	4.946	4.949	4.916	4.929	70
10 Feb 26	5.007	5.011	4.935	4.949	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.974