THBJPYTHB / JPY01/23/18 19:16
LAST:

 3.475
CHANGE:
 0.01
OPEN:
3.483
HIGH:
3.489
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.25
PREV:
3.484
LOW:
3.469
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/183.4833.4893.4693.47500
01/22/183.4843.4893.4753.48400
01/21/183.4873.4873.4843.48400
01/20/183.4783.4783.4783.47800
01/19/183.4793.4853.4683.47800
01/18/183.4803.4893.4743.47900
01/17/183.4573.4823.4573.48100
01/16/183.4633.4753.4543.45700
01/15/183.4633.4633.4633.46300
01/14/183.4973.4983.4953.49700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.14 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23