THBJPYTHB / JPY01/18/19 15:06
LAST:

 3.448
CHANGE:
 0.01
OPEN:
3.440
HIGH:
3.457
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.24
PREV:
3.440
LOW:
3.440
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/193.4403.4573.4403.44800
01/17/193.4413.4473.4253.44000
01/16/193.4073.4433.3963.44300
01/15/193.3913.4103.3913.40600
01/14/193.3963.3963.3813.39100
01/13/193.3963.3983.3953.39600
01/12/193.3993.3993.3993.39900
01/11/193.3953.3993.3873.39900
01/10/193.3893.3983.3763.39600
01/09/193.3983.4043.3803.38800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.30 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83