THBJPYTHB / JPY10/21/17 04:53
LAST:

 3.419
CHANGE:
 0.00
OPEN:
3.419
HIGH:
3.419
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.419
LOW:
3.419
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/173.4193.4193.4193.41900
10/20/173.4013.4203.4013.41900
10/19/173.4103.4103.3943.40100
10/18/173.3893.4113.3893.41100
10/17/173.3923.3933.3863.38800
10/16/173.3823.3933.3763.39300
10/15/173.3773.3823.3773.38200
10/14/173.3843.3843.3843.38400
10/13/173.3893.3913.3813.38400
10/12/173.3903.3943.3883.39000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.90 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17