FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

05 Jun 26 09:15

LAST: 4.902	CHANGE: 0.01	OPEN: 4.895	HIGH: 4.902	ASK: 3.215	VOLUME: 639
LAST: 4.902	CHG(%): 0.15	PREV: 4.895	LOW: 4.891	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.895	4.902	4.891	4.902	639
04 Jun 26	4.890	4.906	4.887	4.895	774
03 Jun 26	4.893	4.895	4.873	4.889	1.6K
02 Jun 26	4.895	4.912	4.893	4.893	1.6K
01 Jun 26	4.877	4.901	4.877	4.895	1.0K
31 May 26	4.879	4.880	4.878	4.878	172
29 May 26	4.894	4.905	4.885	4.893	0
28 May 26	4.887	4.894	4.871	4.894	901
27 May 26	4.877	4.895	4.877	4.887	153
26 May 26	4.890	4.890	4.872	4.877	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.902