FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

07 Nov 25 21:58

LAST: 4.732	CHANGE: 0.01	OPEN: 4.720	HIGH: 4.747	ASK: 3.215	VOLUME: 0
LAST: 4.732	CHG(%): 0.27	PREV: 4.719	LOW: 4.719	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.720	4.747	4.719	4.732	0
06 Nov 25	4.741	4.752	4.715	4.719	78
05 Nov 25	4.715	4.748	4.698	4.740	807
04 Nov 25	4.747	4.747	4.705	4.716	183
03 Nov 25	4.756	4.762	4.743	4.747	621
02 Nov 25	4.777	4.777	4.757	4.757	71
31 Oct 25	4.763	4.773	4.754	4.757	0
30 Oct 25	4.713	4.765	4.699	4.762	127
29 Oct 25	4.697	4.720	4.691	4.712	61
28 Oct 25	4.679	4.712	4.661	4.700	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.732