THBJPYTHB / JPY01/22/17 22:58
LAST:

 3.248
CHANGE:
 0.01
OPEN:
3.246
HIGH:
3.248
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.39
PREV:
3.235
LOW:
3.246
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/173.2463.2483.2463.24800
01/21/173.2353.2353.2353.23500
01/20/173.2463.2543.2313.23500
01/19/173.2433.2573.2363.24600
01/18/173.2123.2433.2123.24300
01/17/173.2223.2233.1933.19700
01/16/173.2223.2263.2083.22300
01/15/173.2163.2253.2153.22300
01/14/173.2343.2343.2343.23400
01/13/173.2433.2503.2323.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,919-2191.15
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71