THBJPYTHB / JPY03/27/17 01:09
LAST:

 3.208
CHANGE:
 0.00
OPEN:
3.213
HIGH:
3.213
ASK:
3.215
VOLUME:
0
CHANGE(%):
0.14
PREV:
3.213
LOW:
3.208
BID:
3.209
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.2133.2133.2083.20800
03/26/173.2213.2223.2133.21300
03/25/173.2213.2213.2213.22100
03/24/173.2083.2213.2063.22100
03/23/173.2183.2213.2003.20900
03/22/173.2143.2223.2023.21800
03/21/173.2483.2483.2143.21400
03/20/173.2343.2523.2343.24400
03/19/173.2363.2363.2323.23500
03/18/173.2343.2343.2343.23400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.85 - 3.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89