THBJPYTHB / JPY07/24/2017
LAST:

 3.319		CHANGE:
 0.00		OPEN:
3.322		HIGH:
3.322		ASK:
3.215		VOLUME:
0
CHANGE(%):
0.12		PREV:
3.323		LOW:
3.319		BID:
3.209		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/173.3223.3223.3193.31900
07/23/173.3233.3253.3223.32300
07/22/173.3223.3223.3223.32200
07/21/173.3323.3423.3193.32200
07/20/173.3303.3373.3253.33300
07/19/173.3353.3353.3243.32800
07/18/173.3493.3493.3273.33500
07/17/173.3323.3523.3323.34900
07/16/173.3343.3353.3323.33300
07/15/173.3333.3333.3333.33300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.88 - 3.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13