FOREX, THBJPY End of Day and Historical Quotes [Thai Baht / Japanese Yen]

22 Sep 25 04:39

LAST: 4.707	CHANGE: 0.07	OPEN: 4.640	HIGH: 4.709	ASK: 3.215	VOLUME: 318
LAST: 4.707	CHG(%): 1.44	PREV: 4.640	LOW: 4.640	BID: 3.209

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4.640	4.709	4.640	4.707	318
21 Sep 25	4.638	4.640	4.638	4.640	144
18 Sep 25	4.623	4.632	4.623	4.632	0
17 Sep 25	4.613	4.613	4.612	4.612	0
15 Sep 25	4.635	4.635	4.635	4.635	0
12 Sep 25	4.655	4.655	4.655	4.655	0
10 Sep 25	4.639	4.639	4.639	4.639	0
09 Sep 25	4.637	4.637	4.637	4.637	0
08 Sep 25	4.638	4.652	4.638	4.652	0
05 Sep 25	4.593	4.593	4.593	4.593	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.707