FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

28 Jul 26 09:42

LAST: 43.44	CHANGE: 0.13	OPEN: 43.57	HIGH: 43.69	ASK: 36.59	VOLUME: 650
LAST: 43.44	CHG(%): 0.30	PREV: 43.57	LOW: 43.40	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	43.57	43.69	43.40	43.44	650
27 Jul 26	43.36	43.83	43.36	43.57	892
26 Jul 26	43.30	43.35	43.30	43.35	14
24 Jul 26	43.59	43.59	43.27	43.31	0
23 Jul 26	43.71	43.72	43.39	43.59	613
22 Jul 26	43.90	43.90	43.68	43.71	736
21 Jul 26	43.86	43.98	43.80	43.90	1.6K
20 Jul 26	44.22	44.24	43.85	43.85	647
19 Jul 26	44.24	44.24	44.22	44.22	24
17 Jul 26	44.04	44.33	43.94	44.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.44