THBKRWTHB / KRW04/19/18 14:21
LAST:

 34.05
CHANGE:
 0.03
OPEN:
34.10
HIGH:
34.13
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.10
PREV:
34.08
LOW:
33.94
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1834.1034.1333.9434.0500
04/18/1834.1534.1534.0734.0800
04/17/1834.2634.2834.1634.1600
04/16/1834.3434.3634.2634.2600
04/15/1834.3434.3434.3434.3400
04/14/1834.3734.3734.3734.3700
04/13/1834.2534.3834.2434.3700
04/12/1834.2434.3434.1934.2600
04/11/1834.0834.2834.0834.2400
04/10/1834.1834.2534.0734.0800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.63 - 34.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23