THBKRWTHB / KRW01/22/17 22:56
LAST:

 33.33
CHANGE:
 0.18
OPEN:
33.33
HIGH:
33.33
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.54
PREV:
33.16
LOW:
33.33
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1733.3333.3333.3333.3300
01/21/1733.1633.1633.1633.1600
01/20/1733.1233.2033.0633.1600
01/19/1733.2733.2833.1333.1300
01/18/1733.1933.2933.1933.2700
01/17/1733.3533.4532.8632.8600
01/16/1733.1633.4132.3733.3700
01/15/1733.1633.1633.1633.1600
01/14/1733.1533.1533.1533.1500
01/13/1733.2133.2933.1033.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.84 - 34.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71