THBKRWTHB / KRW01/24/18 01:30
LAST:

 33.72
CHANGE:
 0.01
OPEN:
33.72
HIGH:
33.72
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.03
PREV:
33.73
LOW:
33.70
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1833.7233.7233.7033.7200
01/23/1833.5333.8333.5133.7300
01/22/1832.8433.5932.7633.5500
01/21/1832.8432.8432.8432.8400
01/20/1833.4833.4833.4833.4800
01/19/1833.5133.5133.3933.4800
01/18/1833.3633.5433.3633.5100
01/17/1833.2933.4133.2933.3400
01/16/1833.2733.3333.2233.2700
01/15/1832.4933.3032.4933.2600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.57 - 34.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23