FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

13 Feb 26 10:04

LAST: 46.48	CHANGE: 0.08	OPEN: 46.40	HIGH: 46.53	ASK: 36.59	VOLUME: 650
LAST: 46.48	CHG(%): 0.16	PREV: 46.41	LOW: 46.34	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	46.40	46.53	46.34	46.48	650
12 Feb 26	46.50	46.63	46.29	46.41	23
11 Feb 26	46.63	46.80	46.51	46.51	30
10 Feb 26	46.82	46.96	46.61	46.64	366
09 Feb 26	46.42	46.95	46.42	46.82	813
08 Feb 26	46.41	46.41	46.41	46.41	0
06 Feb 26	46.23	46.45	46.20	46.44	0
05 Feb 26	46.05	46.29	45.98	46.23	30
04 Feb 26	45.72	46.10	45.72	46.06	36
03 Feb 26	46.07	46.09	45.70	45.71	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.48