THBKRWTHB / KRW05/23/17 16:47
LAST:

 32.67
CHANGE:
 0.18
OPEN:
32.48
HIGH:
32.67
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.57
PREV:
32.48
LOW:
32.48
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.4832.6732.4832.6700
05/22/1732.5932.5932.1732.4800
05/21/1732.5932.5932.5932.5900
05/20/1732.5132.5132.5132.5100
05/19/1732.5132.5432.4932.5100
05/18/1732.5432.7632.5432.6800
05/17/1732.3432.5632.3432.5600
05/16/1732.3332.4132.2832.3500
05/15/1732.3432.4331.6332.3300
05/14/1732.3732.3732.3732.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.84 - 33.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05