THBKRWTHB / KRW07/12/25 04:31
LAST:

 42.51
CHANGE:
 0.00
OPEN:
42.51
HIGH:
42.51
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
42.51
LOW:
42.51
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2542.5142.5142.5142.5100
07/11/2542.1342.5442.1042.5100
07/10/2542.1142.1742.0442.1300
07/09/2542.1042.1642.0242.1000
07/08/2542.1442.1542.0442.0500
07/07/2542.1242.2941.9542.1500
07/06/2542.1342.1342.0942.1100
07/05/2542.0742.0742.0742.0700
07/04/2542.0342.1842.0342.0700
07/03/2541.9042.1141.9041.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38.01 - 43.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46