THBKRWTHB / KRW06/01/20 06:34
LAST:

 38.59
CHANGE:
 0.07
OPEN:
38.68
HIGH:
38.68
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.19
PREV:
38.66
LOW:
38.59
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2038.6838.6838.5938.5900
05/31/2038.6838.6838.6638.6600
05/30/2038.6838.6838.6838.6800
05/29/2038.8338.8938.6738.6800
05/28/2038.7738.9438.7338.8200
05/27/2038.6038.7938.6038.7700
05/26/2038.8038.8038.5538.5800
05/25/2038.8338.8938.7638.7900
05/24/2038.8838.8838.8338.8500
05/23/2038.8838.8838.8838.8800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36.91 - 39.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83