THBKRWTHB / KRW03/23/17 14:38
LAST:

 32.32
CHANGE:
 0.04
OPEN:
32.27
HIGH:
32.36
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.14
PREV:
32.27
LOW:
32.27
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1732.2732.3632.2732.3200
03/22/1732.3432.3732.2632.2700
03/21/1732.1332.3532.0932.3400
03/20/1731.5732.4131.5732.1200
03/19/1731.5731.5731.5731.5700
03/18/1732.3732.3732.3732.3700
03/17/1732.2732.4132.2732.3700
03/16/1732.0932.2932.0932.2600
03/15/1732.5132.5332.1032.1000
03/14/1732.4632.5432.4232.5200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.84 - 33.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03