FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

14 May 26 18:09

LAST: 46.10	CHANGE: 0.03	OPEN: 46.09	HIGH: 46.18	ASK: 36.59	VOLUME: 1.2K
LAST: 46.10	CHG(%): 0.05	PREV: 46.08	LOW: 46.04	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
14 May 26	46.09	46.18	46.04	46.10	1.2K
13 May 26	46.15	46.30	45.98	46.08	919
12 May 26	45.71	46.14	45.71	46.14	1.6K
11 May 26	45.65	45.71	45.65	45.71	213
07 May 26	44.84	45.26	44.84	45.20	822
06 May 26	45.42	45.42	44.82	44.84	593
05 May 26	45.12	45.44	45.00	45.44	1.4K
04 May 26	45.34	45.34	45.05	45.12	1.5K
03 May 26	45.33	45.34	45.33	45.34	11
01 May 26	45.37	45.38	45.21	45.25	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.10