THBKRWTHB / KRW01/22/19 15:02
LAST:

 35.51
CHANGE:
 0.08
OPEN:
35.58
HIGH:
35.59
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.22
PREV:
35.59
LOW:
35.47
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1935.5835.5935.4735.5100
01/21/1935.4435.6335.4335.5900
01/20/1935.4335.4435.4235.4400
01/19/1935.4335.4335.4335.4300
01/18/1935.3235.4435.3135.4300
01/17/1935.3235.4635.2835.3200
01/16/1935.1735.3735.1435.3200
01/15/1935.1335.2235.0735.1900
01/14/1935.0135.1534.9735.1500
01/13/1934.9935.0234.9935.0200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.76 - 35.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83