THBKRWTHB / KRW10/19/17 03:16
LAST:

 34.11
CHANGE:
 0.02
OPEN:
34.13
HIGH:
34.13
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.06
PREV:
34.13
LOW:
34.10
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1734.1334.1334.1034.1100
10/18/1734.1234.1534.0834.1300
10/17/1734.0834.1834.0834.1200
10/16/1733.9934.1333.4234.0700
10/15/1734.0434.0434.0434.0400
10/14/1734.0434.0434.0434.0400
10/13/1734.1834.1934.0134.0400
10/12/1734.1034.2234.0934.1800
10/11/1734.1034.2134.0634.1000
10/10/1734.2334.2334.0234.1000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:31.57 - 34.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16