FOREX, THBKRW End of Day and Historical Quotes [Thai Baht / Korean Won]

29 Oct 26 01:29

LAST: 39.57	CHANGE: 0.20	OPEN: 39.78	HIGH: 39.78	ASK: 36.59	VOLUME: 93
LAST: 39.57	CHG(%): 0.52	PREV: 39.78	LOW: 39.57	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	39.78	39.78	39.57	39.57	93
28 Oct 26	39.27	39.83	39.27	39.78	165
27 Oct 26	39.23	39.51	39.21	39.27	813
26 Oct 26	39.20	39.29	39.11	39.22	6
25 Oct 26	39.20	39.20	39.20	39.20	1
23 Oct 26	39.30	39.32	39.18	39.21	0
22 Oct 26	39.50	39.52	39.19	39.30	1.6K
21 Oct 26	39.42	39.57	39.34	39.50	1.0K
20 Oct 26	39.61	39.69	39.42	39.42	599
19 Oct 26	39.90	39.99	39.59	39.62	990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.57