THBKRWTHB / KRW04/25/19 02:18
LAST:

 36.11
CHANGE:
 0.09
OPEN:
36.02
HIGH:
36.13
ASK:
36.59
VOLUME:
0
CHANGE(%):
0.25
PREV:
36.02
LOW:
36.02
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1936.0236.1336.0236.1100
04/24/1935.7036.1135.7036.0200
04/23/1935.7435.7935.6935.7000
04/22/1935.6735.8335.6735.7400
04/21/1935.6935.7035.6735.6700
04/20/1935.7035.7035.7035.7000
04/19/1935.7035.7335.6735.7000
04/18/1935.5535.7435.5535.7100
04/17/1935.6735.7135.5735.5700
04/16/1935.6335.7435.6335.6800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:32.76 - 36.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83