THBKRWTHB / KRW07/24/17 04:28
LAST:

 32.58
CHANGE:
 0.83
OPEN:
33.37
HIGH:
33.37
ASK:
36.59
VOLUME:
0
CHANGE(%):
2.48
PREV:
33.41
LOW:
32.58
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1733.3733.3732.5832.5800
07/23/1733.4133.4133.4133.4100
07/22/1733.4233.4233.4233.4200
07/21/1733.3733.4533.3733.4200
07/20/1733.4333.4333.3633.3700
07/19/1733.4633.4633.2933.4200
07/18/1733.5333.5533.3633.4700
07/17/1733.3733.5632.6133.5200
07/16/1733.4133.4133.4133.4100
07/15/1733.3933.3933.3933.3900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:30.84 - 33.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49