FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

09 Jul 26 13:03

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0312	ASK: 0.0333	VOLUME: 398
LAST: 0.0310	CHG(%): 0.32	PREV: 0.0311	LOW: 0.0310	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	0.0311	0.0312	0.0310	0.0310	398
08 Jul 26	0.0311	0.0313	0.0311	0.0311	10.3K
07 Jul 26	0.0312	0.0312	0.0311	0.0311	9.7K
06 Jul 26	0.0313	0.0313	0.0311	0.0312	11.3K
05 Jul 26	0.0313	0.0313	0.0313	0.0313	0
03 Jul 26	0.0313	0.0314	0.0313	0.0313	0
02 Jul 26	0.0313	0.0314	0.0313	0.0313	7.7K
01 Jul 26	0.0314	0.0314	0.0313	0.0313	3.2K
30 Jun 26	0.0314	0.0315	0.0313	0.0314	5.9K
29 Jun 26	0.0314	0.0314	0.0313	0.0314	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310