TWDUSDTWD / USD07/27/17 04:44
LAST:

 0.0332
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0332
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.61
PREV:
0.0330
LOW:
0.0330
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.03300.03320.03300.033200
07/26/170.03290.03310.03290.033000
07/25/170.03290.03300.03290.032900
07/24/170.03280.03300.03280.032900
07/23/170.03280.03280.03280.032800
07/22/170.03290.03290.03290.032900
07/21/170.03280.03290.03280.032900
07/20/170.03290.03290.03280.032800
07/19/170.03290.03300.03290.032900
07/18/170.03290.03300.03290.032900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72