FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

30 Oct 26 20:59

LAST: 0.0307	CHANGE: 0.00	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0333	VOLUME: 0
LAST: 0.0307	CHG(%): 0.00	PREV: 0.0307	LOW: 0.0306	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0307	0.0307	0.0306	0.0307	0
29 Oct 26	0.0309	0.0309	0.0306	0.0307	4.1K
28 Oct 26	0.0308	0.0309	0.0308	0.0309	32
27 Oct 26	0.0307	0.0309	0.0307	0.0308	3.1K
26 Oct 26	0.0307	0.0307	0.0307	0.0307	0
23 Oct 26	0.0307	0.0307	0.0306	0.0307	0
22 Oct 26	0.0309	0.0309	0.0306	0.0307	14.5K
21 Oct 26	0.0307	0.0309	0.0306	0.0309	7.3K
20 Oct 26	0.0308	0.0308	0.0306	0.0307	2.3K
19 Oct 26	0.0309	0.0309	0.0307	0.0308	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307