TWDUSDTWD / USD03/30/17 23:00
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0331
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.03300.03310.03300.033000
03/29/170.03320.03320.03300.033000
03/28/170.03310.03320.03300.033200
03/27/170.03290.03330.03290.033100
03/26/170.03290.03290.03290.032900
03/25/170.03290.03290.03290.032900
03/24/170.03280.03300.03280.032900
03/23/170.03280.03280.03280.032800
03/22/170.03280.03290.03270.032800
03/21/170.03280.03290.03280.032800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37