FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

22 Oct 26 12:09

LAST: 0.0307	CHANGE: 0.00	OPEN: 0.0309	HIGH: 0.0309	ASK: 0.0333	VOLUME: 9.9K
LAST: 0.0307	CHG(%): 0.65	PREV: 0.0309	LOW: 0.0307	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0309	0.0309	0.0307	0.0307	9.9K
21 Oct 26	0.0307	0.0309	0.0306	0.0309	7.3K
20 Oct 26	0.0308	0.0308	0.0306	0.0307	2.3K
19 Oct 26	0.0309	0.0309	0.0307	0.0308	2.8K
18 Oct 26	0.0308	0.0309	0.0308	0.0309	16
16 Oct 26	0.0309	0.0309	0.0307	0.0308	0
15 Oct 26	0.0311	0.0311	0.0308	0.0309	7.2K
14 Oct 26	0.0311	0.0312	0.0310	0.0311	15.3K
13 Oct 26	0.0313	0.0313	0.0311	0.0311	4.5K
12 Oct 26	0.0313	0.0314	0.0313	0.0313	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0307