FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

20 Mar 26 20:59

LAST: 0.0312	CHANGE: 0.00	OPEN: 0.0314	HIGH: 0.0314	ASK: 0.0333	VOLUME: 6.3K
LAST: 0.0312	CHG(%): 0.64	PREV: 0.0314	LOW: 0.0312	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.0314	0.0314	0.0312	0.0312	6.3K
19 Mar 26	0.0312	0.0315	0.0312	0.0314	15.9K
18 Mar 26	0.0314	0.0314	0.0312	0.0312	15.2K
17 Mar 26	0.0313	0.0314	0.0312	0.0313	14.6K
16 Mar 26	0.0311	0.0313	0.0311	0.0313	9.6K
13 Mar 26	0.0313	0.0314	0.0311	0.0311	0
12 Mar 26	0.0314	0.0315	0.0313	0.0313	18
11 Mar 26	0.0315	0.0316	0.0314	0.0314	14.7K
10 Mar 26	0.0314	0.0315	0.0314	0.0315	15.4K
09 Mar 26	0.0314	0.0316	0.0312	0.0314	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0312