FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

19 Aug 26 04:36

LAST: 0.0314	CHANGE: 0.00	OPEN: 0.0314	HIGH: 0.0314	ASK: 0.0333	VOLUME: 2.2K
LAST: 0.0314	CHG(%): 0.00	PREV: 0.0314	LOW: 0.0312	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0314	0.0314	0.0312	0.0314	2.2K
18 Aug 26	0.0314	0.0315	0.0313	0.0314	3.5K
17 Aug 26	0.0312	0.0315	0.0312	0.0314	11.9K
16 Aug 26	0.0312	0.0312	0.0312	0.0312	107
14 Aug 26	0.0311	0.0313	0.0311	0.0312	0
13 Aug 26	0.0310	0.0312	0.0310	0.0311	8.7K
12 Aug 26	0.0310	0.0311	0.0310	0.0310	1.9K
11 Aug 26	0.0310	0.0311	0.0310	0.0310	5.4K
10 Aug 26	0.0310	0.0311	0.0310	0.0310	3.1K
07 Aug 26	0.0310	0.0311	0.0309	0.0310	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0314