TWDUSDTWD / USD01/21/17 05:40
LAST:

 0.0317
CHANGE:
 0.00
OPEN:
0.0317
HIGH:
0.0317
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0317
LOW:
0.0317
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/170.03170.03170.03170.031700
01/20/170.03160.03180.03160.031700
01/19/170.03160.03170.03150.031600
01/18/170.03170.03170.03160.031600
01/17/170.03150.03190.03150.031700
01/16/170.03160.03160.03150.031500
01/15/170.03160.03160.03160.031600
01/14/170.03170.03170.03170.031700
01/13/170.03150.03170.03150.031700
01/12/170.03130.03180.03130.031500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71