TWDUSDTWD / USD10/24/17 09:23
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0331
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/170.03300.03310.03300.033000
10/23/170.03290.03310.03290.033000
10/21/170.03310.03310.03310.033100
10/20/170.03310.03310.03300.033100
10/19/170.03310.03310.03300.033100
10/18/170.03310.03310.03310.033100
10/17/170.03320.03320.03310.033100
10/16/170.03310.03320.03310.033200
10/15/170.03310.03310.03310.033100
10/14/170.03320.03320.03320.033200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53