FOREX, TWDUSD End of Day and Historical Quotes [New Taiwan Dollar / US Dollar]

22 Oct 25 04:45

LAST: 0.0325	CHANGE: 0.00	OPEN: 0.0326	HIGH: 0.0326	ASK: 0.0333	VOLUME: 978
LAST: 0.0325	CHG(%): 0.00	PREV: 0.0326	LOW: 0.0325	BID: 0.0331

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	0.0326	0.0326	0.0325	0.0325	978
21 Oct 25	0.0327	0.0327	0.0326	0.0326	4.6K
20 Oct 25	0.0326	0.0327	0.0326	0.0327	3.9K
17 Oct 25	0.0327	0.0327	0.0325	0.0326	0
16 Oct 25	0.0327	0.0327	0.0326	0.0327	4.6K
15 Oct 25	0.0326	0.0328	0.0325	0.0327	6
14 Oct 25	0.0326	0.0327	0.0324	0.0326	5.0K
13 Oct 25	0.0326	0.0327	0.0325	0.0326	4.9K
12 Oct 25	0.0326	0.0326	0.0326	0.0326	32
10 Oct 25	0.0327	0.0327	0.0326	0.0326	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0325