TWDUSDTWD / USD05/27/17 04:45
LAST:

 0.0332
CHANGE:
 0.00
OPEN:
0.0332
HIGH:
0.0332
ASK:
0.0333
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0332
LOW:
0.0332
BID:
0.0331
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/170.03320.03320.03320.033200
05/26/170.03320.03330.03310.033200
05/25/170.03310.03330.03310.033200
05/24/170.03320.03320.03300.033100
05/23/170.03330.03330.03310.033200
05/22/170.03330.03340.03330.033300
05/20/170.03330.03330.03330.033300
05/19/170.03330.03330.03330.033300
05/18/170.03320.03320.03290.033100
05/17/170.03320.03320.03310.033200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03