TWDCHFTWD / CHF06/06/20 04:56
LAST:

 0.0322		CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0322		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0322		LOW:
0.0322		BID:
0.0319		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.03220.03220.03220.032200
06/05/200.03230.03240.03210.032200
06/04/200.03220.03230.03210.032300
06/03/200.03220.03220.03220.032200
06/02/200.03210.03240.03210.032200
06/01/200.03200.03220.03200.032100
05/31/200.03200.03200.03200.032000
05/30/200.03200.03200.03200.032000
05/29/200.03230.03240.03190.032000
05/28/200.03230.03240.03230.032300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83