FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

25 Aug 26 22:22

LAST: 0.0252	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0320	VOLUME: 27.5K
LAST: 0.0252	CHG(%): 0.40	PREV: 0.0252	LOW: 0.0250	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.0252	0.0252	0.0250	0.0252	27.5K
24 Aug 26	0.0252	0.0252	0.0251	0.0252	12.9K
23 Aug 26	0.0251	0.0252	0.0251	0.0252	837
21 Aug 26	0.0251	0.0252	0.0250	0.0252	0
20 Aug 26	0.0251	0.0251	0.0249	0.0251	38.8K
19 Aug 26	0.0255	0.0255	0.0250	0.0251	1.2K
18 Aug 26	0.0254	0.0255	0.0254	0.0255	15.8K
17 Aug 26	0.0254	0.0255	0.0254	0.0254	40.1K
16 Aug 26	0.0254	0.0255	0.0254	0.0254	1.7K
14 Aug 26	0.0253	0.0255	0.0253	0.0254	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0252