FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

07 Aug 26 20:59

LAST: 0.0251	CHANGE: 0.00	OPEN: 0.0252	HIGH: 0.0252	ASK: 0.0320	VOLUME: 0
LAST: 0.0251	CHG(%): 0.79	PREV: 0.0252	LOW: 0.0250	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0252	0.0252	0.0250	0.0251	0
06 Aug 26	0.0250	0.0252	0.0250	0.0252	21.5K
05 Aug 26	0.0250	0.0254	0.0250	0.0250	44.7K
04 Aug 26	0.0250	0.0250	0.0249	0.0250	31.8K
03 Aug 26	0.0250	0.0251	0.0249	0.0250	12.9K
02 Aug 26	0.0249	0.0252	0.0248	0.0250	1.1K
31 Jul 26	0.0250	0.0250	0.0250	0.0250	0
30 Jul 26	0.0251	0.0252	0.0248	0.0249	32.8K
29 Jul 26	0.0253	0.0253	0.0251	0.0251	22.7K
28 Jul 26	0.0254	0.0254	0.0252	0.0253	28.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0251