TWDCHFTWD / CHF04/24/18 14:59
LAST:

 0.0332		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0332		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.61		PREV:
0.0330		LOW:
0.0330		BID:
0.0319		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.03300.03320.03300.033200
04/23/180.03310.03310.03300.033000
04/22/180.03310.03310.03310.033100
04/21/180.03310.03310.03310.033100
04/20/180.03300.03310.03300.033100
04/19/180.03300.03310.03300.033000
04/18/180.03290.03300.03290.033000
04/17/180.03270.03290.03270.032900
04/16/180.03290.03290.03260.032700
04/15/180.03280.03290.03280.032900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23