TWDCHFTWD / CHF07/24/17 10:43
LAST:

 0.0311
CHANGE:
 0.00
OPEN:
0.0312
HIGH:
0.0312
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.32
PREV:
0.0312
LOW:
0.0311
BID:
0.0319
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.03120.03120.03110.031100
07/23/170.03110.03120.03110.031200
07/22/170.03120.03120.03120.031200
07/21/170.03160.03170.03110.031200
07/20/170.03140.03160.03140.031600
07/19/170.03150.03150.03140.031400
07/18/170.03180.03180.03140.031500
07/17/170.03190.03190.03160.031800
07/16/170.03180.03190.03180.031900
07/15/170.03190.03190.03190.031900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,173-670.55
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,111-70.13
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53