TWDCHFTWD / CHF01/16/18 20:36
LAST:

 0.0325
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0327
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0326
LOW:
0.0325
BID:
0.0319
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.03260.03270.03250.032500
01/15/180.03290.03290.03250.032600
01/14/180.03280.03290.03280.032900
01/13/180.03280.03280.03280.032800
01/12/180.03320.03330.03280.032800
01/11/180.03300.03330.03300.033200
01/10/180.03330.03330.03290.032900
01/09/180.03300.03330.03300.033300
01/08/180.03300.03310.03290.033000
01/07/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23