TWDCHFTWD / CHF04/23/19 14:38
LAST:

 0.0330		CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0331		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0330		LOW:
0.0329		BID:
0.0319		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.03300.03310.03290.033000
04/22/190.03290.03300.03290.033000
04/21/190.03290.03290.03290.032900
04/20/190.03290.03290.03290.032900
04/19/190.03290.03290.03280.032900
04/18/190.03280.03290.03260.032900
04/17/190.03260.03280.03260.032800
04/16/190.03250.03260.03250.032600
04/15/190.03250.03250.03250.032500
04/14/190.03240.03250.03240.032500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83