FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

30 Oct 26 20:59

LAST: 0.0253	CHANGE: 0.00	OPEN: 0.0253	HIGH: 0.0253	ASK: 0.0320	VOLUME: 0
LAST: 0.0253	CHG(%): 0.00	PREV: 0.0253	LOW: 0.0251	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0253	0.0253	0.0251	0.0253	0
29 Oct 26	0.0256	0.0256	0.0252	0.0253	18.5K
28 Oct 26	0.0256	0.0257	0.0255	0.0256	1.5K
27 Oct 26	0.0254	0.0256	0.0254	0.0255	16.0K
26 Oct 26	0.0253	0.0254	0.0253	0.0254	48
25 Oct 26	0.0253	0.0254	0.0253	0.0253	1.3K
23 Oct 26	0.0251	0.0253	0.0251	0.0253	0
22 Oct 26	0.0255	0.0255	0.0251	0.0251	61.7K
21 Oct 26	0.0253	0.0255	0.0253	0.0255	29.0K
20 Oct 26	0.0254	0.0254	0.0252	0.0253	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0253