FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

21 Nov 25 21:59

LAST: 0.0258	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0258	ASK: 0.0320	VOLUME: 0
LAST: 0.0258	CHG(%): 0.39	PREV: 0.0257	LOW: 0.0256	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0257	0.0258	0.0256	0.0258	0
20 Nov 25	0.0258	0.0259	0.0257	0.0257	11.1K
19 Nov 25	0.0257	0.0258	0.0256	0.0258	24.5K
18 Nov 25	0.0255	0.0257	0.0254	0.0257	960
17 Nov 25	0.0255	0.0259	0.0254	0.0255	774
16 Nov 25	0.0255	0.0255	0.0255	0.0255	857
14 Nov 25	0.0255	0.0260	0.0253	0.0259	0
13 Nov 25	0.0257	0.0257	0.0254	0.0255	15.7K
12 Nov 25	0.0258	0.0259	0.0256	0.0257	15.6K
11 Nov 25	0.0260	0.0260	0.0258	0.0258	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0258