TWDCHFTWD / CHF01/22/19 15:02
LAST:

 0.0323		CHANGE:
 0.00		OPEN:
0.0323		HIGH:
0.0323		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0323		LOW:
0.0322		BID:
0.0319		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.03230.03230.03220.032300
01/21/190.03220.03230.03220.032300
01/20/190.03210.03220.03210.032200
01/19/190.03210.03210.03210.032100
01/18/190.03220.03220.03210.032100
01/17/190.03210.03220.03210.032200
01/16/190.03200.03220.03200.032200
01/15/190.03180.03200.03180.032000
01/14/190.03180.03190.03170.031800
01/13/190.03180.03180.03180.031800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83