TWDCHFTWD / CHF03/24/17 16:06
LAST:

 0.0326
CHANGE:
 0.00
OPEN:
0.0326
HIGH:
0.0326
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0326
LOW:
0.0326
BID:
0.0319
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03260.03260.03260.032600
03/23/170.03260.03260.03250.032600
03/22/170.03270.03270.03250.032600
03/21/170.03270.03290.03270.032700
03/20/170.03270.03280.03270.032700
03/19/170.03260.03270.03260.032700
03/18/170.03270.03270.03270.032700
03/17/170.03270.03280.03260.032700
03/16/170.03280.03280.03260.032700
03/15/170.03260.03280.03250.032800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13