TWDCHFTWD / CHF01/23/17 22:07
LAST:

 0.0318
CHANGE:
 0.00
OPEN:
0.0319
HIGH:
0.0319
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.31
PREV:
0.0319
LOW:
0.0318
BID:
0.0319
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.03180.03180.03180.031800
01/23/170.03190.03190.03180.031800
01/22/170.03190.03190.03180.031900
01/21/170.03190.03190.03190.031900
01/20/170.03180.03190.03180.031900
01/19/170.03180.03180.03170.031800
01/18/170.03180.03180.03180.031800
01/17/170.03200.03200.03180.031900
01/16/170.03200.03200.03190.032000
01/15/170.03190.03200.03190.032000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22