TWDCHFTWD / CHF05/28/17 23:20
LAST:

 0.0323
CHANGE:
 0.00
OPEN:
0.0323
HIGH:
0.0323
ASK:
0.0320
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0323
LOW:
0.0323
BID:
0.0319
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.03230.03230.03230.032300
05/27/170.03230.03230.03230.032300
05/26/170.03230.03230.03220.032300
05/25/170.03240.03240.03220.032300
05/24/170.03220.03240.03220.032400
05/23/170.03240.03240.03220.032200
05/22/170.03250.03260.03230.032400
05/21/170.03250.03250.03250.032500
05/20/170.03250.03250.03250.032500
05/19/170.03250.03250.03250.032500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,713260.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,670310.12