FOREX, TWDCHF End of Day and Historical Quotes [New Taiwan Dollar / Swiss Franc]

02 Oct 26 20:59

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0261	ASK: 0.0320	VOLUME: 0
LAST: 0.0261	CHG(%): 0.38	PREV: 0.0260	LOW: 0.0258	BID: 0.0319

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.0261	0.0261	0.0261	0.0261	0
01 Oct 26	0.0262	0.0262	0.0260	0.0260	7.2K
30 Sep 26	0.0262	0.0262	0.0261	0.0262	32.4K
29 Sep 26	0.0262	0.0262	0.0261	0.0262	14.5K
28 Sep 26	0.0261	0.0262	0.0261	0.0262	33.4K
27 Sep 26	0.0260	0.0261	0.0260	0.0261	1.2K
25 Sep 26	0.0260	0.0262	0.0260	0.0261	0
24 Sep 26	0.0259	0.0261	0.0258	0.0260	6.7K
23 Sep 26	0.0259	0.0260	0.0259	0.0259	27.8K
22 Sep 26	0.0259	0.0260	0.0258	0.0259	37.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261