List of Symbols for American Stock Exchange [AMEX] Starting with A

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	67.00	66.50	66.50	700	6.50	8.90
AAC	Ableauctions.Com Inc	1.400	1.200	1.300	376,218	0.120	10.17
AAU	Almaden Minerals Ltd.	0.9700	0.9300	0.9700	124,258	0.0300	3.19
ABI	Applera Corp	11.75	11.58	11.75	23,921	0.19	1.64
ABL	American Biltrite Inc.	3.570	3.240	3.400	3,825	0.100	2.86
ABY	AKTIEBOLAGET SVENSK	6.240	6.220	6.240	71,100	0.040	0.65
ACU	Acme United Corporation.	11.40	11.30	11.30	3,100	0.10	0.88
ACY	AeroCentury Corp.	19.90	19.39	19.90	1,073	0.45	2.31
ADG	Allied Defense Group (The)	7.170	7.160	7.170	16,805	0.000	0.00
ADGE	AMERICAN DG ENERGY	2.970	2.950	2.950	13,800	0.040	1.34
ADK	Adcare Health Systems Inc	5.900	5.810	5.880	5,504	0.070	1.20
ADK.W	Adcare Health Systems Inc	3.200	3.100	3.150	1,900	0.050	1.56
ADZ	DB AGRICUL SHORT ETN	35.66	35.55	35.55	439	0.03	0.08
AE	Adams Resources & Energy Inc.	22.95	22.35	22.35	1,639	0.40	1.76
AEN	Austral Pacific Energy Ltd.	1.150	1.090	1.110	221,730	0.010	0.91
AEZ	American Oil & Gas Inc.	6.250	5.950	6.140	747,207	0.080	1.32
AFK	MV AFRICA ETF	31.00	30.70	30.85	5,310	0.17	0.55
AFO	Safety First Trust	9.810	9.750	9.750	200	0.010	0.10
AFP	United Capital Corporation	24.27	23.55	23.80	1,150	0.70	2.86
AGA	DB AGRI DBL SHRT ETN	43.61	43.21	43.21	523	0.72	1.64
AGB	Citigroup Inc.	9.850	9.840	9.840	5,700	0.000	0.00
AGF	DB AGRI LONG ETN	15.37	15.27	15.37	1,400	0.07	0.46
AGG	Ishares Lehman Aggregate Bond Fund	104.9	104.8	104.8	618,168	0.1	0.09
AGQ	PROSHARES	58.53	57.04	57.74	475,269	0.05	0.09
AGR	SWEDISH EXPORT CREDI	10.63	10.54	10.63	4,300	0.06	0.57
AGT	Apollo Gold Corporation	0.3700	0.3500	0.3600	328,305	0.0000	0.00
AGX	Argan Inc.	14.64	14.44	14.52	8,544	0.06	0.41
AGZ	ISHARES	108.6	108.3	108.4	73,704	0.0	0.00
AHB	12% SPARQS LINKED TO ARCH COAL	9.160	9.160	9.160	510	0.240	2.55
AHY	MS APPLE SPARQS	9.720	9.720	9.720	3,000	0.120	1.25
AIA	American Insured Mortgage Investors	40.44	40.10	40.21	46,801	0.32	0.79
AIM	Aerosonic Corporation	4.020	3.860	3.980	418	0.030	0.75
AIP	American Israeli Paper Mills Ltd.	77.50	77.50	77.50	100	0.50	0.64
AIS	Antares Pharma Inc.	1.490	1.440	1.480	248,451	0.000	0.00
AJB	SAFETY FIRST TR SP50	12.54	11.78	12.25	550	0.20	1.66
AKE	Safety First Trust	9.270	9.020	9.260	7,100	0.240	2.66
AKL	EKSPOTFINANS	12.39	12.39	12.39	1,000	0.00	0.00
AKN	Safety First Trust	9.160	9.160	9.160	100	0.260	2.92
ALN	AMERICAN LORAIN CORP	3.910	3.820	3.900	151,095	0.010	0.26
ALO	BANK OF AMERICA	10.27	10.18	10.27	2,000	0.09	0.88
ALT	Alteon Inc.	49.69	49.63	49.66	6,156	0.05	0.10
AMJ	JP MORGAN ALERIAN ET	30.58	30.32	30.46	590,991	0.12	0.39
AMM	Safety First Trust	9.470	9.420	9.470	2,101	0.080	0.85
AMO	MERRILL LYNCH	14.10	14.10	14.10	3,000	0.03	0.21
AMS	American Shared Hospital Services	2.800	2.660	2.800	6,677	0.100	3.70
AMY	AmREIT Inc	10.25	10.25	10.25	2,800	0.09	0.89
ANG	MORGAN STANLEY	9.880	9.880	9.880	1,000	0.000	0.00
ANI	ARN LINKED TO THE EN	10.10	10.10	10.10	2,500	0.04	0.39
ANO	Anooraq Resources Corporation	1.440	1.360	1.360	223,576	0.070	4.90
ANV	Allied Nevada Gold Corp	15.53	15.01	15.26	173,339	0.15	0.97
ANX	ADVENTRX Pharmaceuticals Inc.	0.2400	0.2200	0.2300	5,481,510	0.0100	4.17
AOA	ISHARES	31.65	31.42	31.52	12,489	0.12	0.38
AOF	Morgan Stanley	9.980	9.980	9.980	100	0.020	0.20
AOK	ISHARES	27.97	27.89	27.90	7,302	0.07	0.25
AOM	ANORMED INC	28.87	28.75	28.81	8,178	0.02	0.07
AOR	ISHARES	29.96	29.77	29.85	31,969	0.08	0.27
API	Advanced Photonix Inc.	0.6200	0.5800	0.5900	94,164	0.0300	4.84
APO	American Community Properties Trust	7.730	7.710	7.730	400	0.060	0.78
APP	American Apparel Inc	3.530	3.270	3.370	373,401	0.120	3.69
APT	Alpha Pro Tech Ltd.	3.490	3.400	3.470	188,294	0.070	2.06
AQD	AKTIEBOLAGET SVENSK	13.05	13.04	13.04	24,000	0.03	0.23
AQQ	American Spectrum Realty Inc.	19.25	19.00	19.00	700	0.47	2.41
AQS	ADELANTE SHS SHELTER	14.06	14.05	14.05	6,000	0.02	0.14
ARR	ARMOUR RESIDENTIAL REIT INC	7.200	6.900	6.900	16,101	0.240	3.36
ARR.W	ARMOUR RESIDENTI WTS- YAHOO! FIN	0.1800	0.1400	0.1500	5,800	0.0300	16.67
ASB	Ascendia Brands, Inc	0.3000	0.2800	0.3000	24,800	0.0100	3.45
ATA	Safety First Trust	8.900	8.120	8.890	22,599	0.320	3.73
ATC	Cycle Country Accessories Corporation	0.4100	0.3800	0.3900	2,225	0.0300	7.14
ATSC	AMERICAN TONERSERVE CORP	3.200	3.200	3.200	4,600	0.000	0.00
AWX	Avalon Holdings Corporation	3.890	3.700	3.770	5,580	0.070	1.82
AXG	Atlas Acquisition Holdings Corp	10.020	9.800	9.960	61,650	0.180	1.84
AXG.U	Atlas Acquisition Holdings Corp	10.000	9.800	10.000	3,500	0.120	1.21
AXG.W	Atlas Acquisition Holdings Corp	0.2300	0.1400	0.1900	76,500	0.0700	58.33
AXK	Accelr8 Technology Corporation	0.7800	0.7300	0.7800	6,800	0.0400	5.41
AXT	MERRILL LYNCH	13.67	13.54	13.63	27,480	0.08	0.59
AXU	Alexco Resource Corp	3.500	3.420	3.480	192,222	0.040	1.16
AYT	BARCLAYS GEMS ASIA-8	47.13	47.13	47.13	100	0.37	0.78
AZC	Augusta Resource Corporation	2.770	2.680	2.700	91,126	0.070	2.53
AZK	Aurizon Mines Ltd.	4.720	4.600	4.700	400,678	0.040	0.84
AZP	Safety First Trust	9.610	9.610	9.610	3,000	0.040	0.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot