List of Symbols for American Stock Exchange [AMEX] Starting with A

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	63.15	63.00	63.00	400	2.95	4.91
AAC	Ableauctions.Com Inc	0.5400	0.5200	0.5200	4,900	0.0200	3.70
AAU	Almaden Minerals Ltd.	0.7600	0.7300	0.7500	207,150	0.0000	0.00
ABI	Applera Corp	12.05	11.29	11.30	9,400	0.10	0.89
ABL	American Biltrite Inc.	1.730	1.570	1.700	5,351	0.160	10.39
ABY	AKTIEBOLAGET SVENSK	6.470	6.300	6.300	9,150	0.010	0.16
ACU	Acme United Corporation.	9.450	9.370	9.450	700	0.050	0.53
ACY	AeroCentury Corp.	16.15	15.95	16.15	9,052	0.11	0.69
ADG	Allied Defense Group (The)	5.060	4.800	5.060	11,946	0.240	4.98
ADGE	AMERICAN DG ENERGY	3.300	3.200	3.200	48,038	0.050	1.54
ADK	Adcare Health Systems Inc	2.600	2.580	2.600	500	0.060	2.36
ADK.W	Adcare Health Systems Inc	0.4700	0.4700	0.4700	2,828	0.3000	38.96
ADL	AMDL INC	0.7300	0.6100	0.6400	360,586	0.0500	7.46
ADZ	DB AGRICUL SHORT ETN	31.95	31.80	31.95	1,743	1.14	3.70
AE	Adams Resources & Energy Inc.	23.10	22.82	23.01	2,800	0.09	0.39
AEN	Austral Pacific Energy Ltd.	0.5700	0.5500	0.5500	79,088	0.0200	3.51
AEZ	American Oil & Gas Inc.	2.920	2.700	2.910	373,370	0.080	2.83
AFK	MV AFRICA ETF	28.48	28.07	28.35	8,881	0.19	0.67
AFO	Safety First Trust	9.720	9.690	9.720	6,702	0.030	0.31
AFP	United Capital Corporation	19.10	18.44	19.10	4,200	0.50	2.69
AGA	DB AGRI DBL SHRT ETN	36.24	36.24	36.24	200	1.39	3.99
AGB	Citigroup Inc.	9.550	9.510	9.540	13,582	0.010	0.10
AGF	DB AGRI LONG ETN	17.37	17.21	17.37	850	0.07	0.40
AGG	Ishares Lehman Aggregate Bond Fund	105.2	105.0	105.2	422,451	0.0	0.04
AGQ	PROSHARES	69.15	66.85	69.11	472,702	0.27	0.39
AGT	Apollo Gold Corporation	0.4900	0.4700	0.4700	773,597	0.0200	4.08
AGX	Argan Inc.	12.58	12.13	12.35	11,725	0.08	0.65
AGZ	ISHARES	108.9	108.7	108.8	11,927	0.0	0.01
AHB	12% SPARQS LINKED TO ARCH COAL	8.500	8.500	8.500	500	0.000	0.00
AHY	MS APPLE SPARQS	9.710	9.710	9.710	100	0.180	1.89
AIA	American Insured Mortgage Investors	39.59	39.31	39.45	46,106	0.12	0.30
AIM	Aerosonic Corporation	4.360	4.270	4.360	300	0.030	0.68
AIP	American Israeli Paper Mills Ltd.	70.22	68.34	69.83	300	0.39	0.56
AIS	Antares Pharma Inc.	1.150	1.090	1.140	163,796	0.010	0.87
AJB	SAFETY FIRST TR SP50	11.89	11.89	11.89	410	0.29	2.50
AKE	Safety First Trust	9.150	9.150	9.150	2,725	0.000	0.00
AKL	EKSPOTFINANS	11.45	11.45	11.45	3,000	0.03	0.26
AKN	Safety First Trust	8.160	8.150	8.150	300	0.300	3.55
ALN	AMERICAN LORAIN CORP	3.150	2.770	3.000	209,360	0.020	0.67
ALT	Alteon Inc.	50.30	50.21	50.26	28,601	0.01	0.02
AMJ	JP MORGAN ALERIAN ET	27.00	26.55	26.65	125,695	0.10	0.37
AMK	Morgan Stanley	10.000	10.000	10.000	400	0.000	0.00
AMM	Safety First Trust	9.440	9.440	9.440	350	0.180	1.94
AMO	MERRILL LYNCH	13.65	13.64	13.64	800	0.00	0.00
AMS	American Shared Hospital Services	3.320	3.100	3.100	1,677	0.220	6.63
ANG	MORGAN STANLEY	9.930	9.930	9.930	1,100	0.010	0.10
ANO	Anooraq Resources Corporation	0.8300	0.8000	0.8200	170,712	0.0100	1.20
ANV	Allied Nevada Gold Corp	12.19	12.00	12.16	316,441	0.04	0.33
ANX	ADVENTRX Pharmaceuticals Inc.	0.1000	0.0900	0.1000	1,208,365	0.0000	0.00
AOA	ISHARES	29.30	29.19	29.30	27,482	0.11	0.37
AOF	Morgan Stanley	9.910	9.910	9.910	2,120	0.000	0.00
AOK	ISHARES	27.48	27.38	27.42	4,478	0.07	0.25
AOM	ANORMED INC	28.14	28.08	28.14	7,721	0.08	0.28
AOR	ISHARES	28.73	28.60	28.73	46,045	0.06	0.21
API	Advanced Photonix Inc.	0.6400	0.6100	0.6400	16,261	0.0200	3.23
APO	American Community Properties Trust	7.630	7.620	7.620	400	0.020	0.26
APP	American Apparel Inc	3.170	2.950	3.080	433,868	0.060	1.91
APT	Alpha Pro Tech Ltd.	5.320	5.060	5.200	538,297	0.060	1.17
APY	Aspyra Inc.	0.2000	0.1400	0.1500	52,050	0.0300	16.67
AQD	AKTIEBOLAGET SVENSK	12.67	12.63	12.63	14,900	0.04	0.32
AQQ	American Spectrum Realty Inc.	16.50	16.48	16.50	800	0.50	2.94
AQS	ADELANTE SHS SHELTER	12.99	12.97	12.97	15,800	0.02	0.15
ARR	ARMOUR RESIDENTIAL REIT INC	9.000	8.260	8.260	146,121	0.740	8.22
ARR.W	ARMOUR RESIDENTI WTS- YAHOO! FIN	0.2000	0.1800	0.1800	132,254	0.0100	5.26
ASB	Ascendia Brands, Inc	0.2900	0.2700	0.2800	3,081	0.0000	0.00
ATA	Safety First Trust	8.770	8.770	8.770	100	0.210	2.34
ATC	Cycle Country Accessories Corporation	0.4300	0.4100	0.4100	2,400	0.0100	2.38
AWX	Avalon Holdings Corporation	2.350	2.310	2.350	1,400	0.060	2.62
AXF	AB Svensk Ekportkredit (Swedish Export	7.650	7.650	7.650	2,800	0.030	0.39
AXG	Atlas Acquisition Holdings Corp	9.920	9.920	9.920	17,100	0.000	0.00
AXG.U	Atlas Acquisition Holdings Corp	10.03	10.03	10.03	1,700	0.02	0.20
AXG.W	Atlas Acquisition Holdings Corp	0.3000	0.3000	0.3000	350,000	0.0000	0.00
AXK	Accelr8 Technology Corporation	1.060	0.960	1.060	33,094	0.020	1.85
AXT	MERRILL LYNCH	12.18	12.14	12.18	10,717	0.17	1.38
AXU	Alexco Resource Corp	2.620	2.580	2.590	88,938	0.040	1.52
AYT	BARCLAYS GEMS ASIA-8	46.76	46.76	46.76	100	0.03	0.06
AZC	Augusta Resource Corporation	2.650	2.420	2.600	206,109	0.050	1.89
AZK	Aurizon Mines Ltd.	5.020	4.800	5.010	537,981	0.060	1.21
AZP	Safety First Trust	9.350	9.350	9.350	3,025	0.000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot