List of Symbols for American Stock Exchange [AMEX] Starting with A

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AA.P	Alcoa Inc.	61.00	59.50	59.50	250	1.44	2.36
AAC	Ableauctions.Com Inc	0.5200	0.5200	0.5200	300	0.0200	3.70
AAU	Almaden Minerals Ltd.	0.7300	0.7000	0.7000	77,550	0.0200	2.78
ABI	Applera Corp	10.85	10.85	10.85	4,100	0.04	0.37
ABL	American Biltrite Inc.	1.450	1.020	1.380	4,154	0.140	9.21
ABY	AKTIEBOLAGET SVENSK	7.160	6.800	6.800	2,900	0.090	1.31
ACU	Acme United Corporation.	8.500	8.400	8.500	2,361	0.000	0.00
ACY	AeroCentury Corp.	22.25	20.40	22.09	13,854	1.83	9.03
ADG	Allied Defense Group (The)	5.940	5.780	5.940	10,809	0.090	1.54
ADGE	AMERICAN DG ENERGY	3.400	3.380	3.400	3,800	0.050	1.49
ADK	Adcare Health Systems Inc	2.350	2.200	2.350	1,400	0.170	7.80
ADK.W	Adcare Health Systems Inc	0.5000	0.4500	0.5000	3,364	0.1000	25.00
ADL	AMDL INC	0.7300	0.6100	0.6400	360,586	0.0500	7.46
ADZ	DB AGRICUL SHORT ETN	33.61	33.61	33.61	100	0.90	2.75
AE	Adams Resources & Energy Inc.	24.60	24.15	24.51	1,700	0.09	0.37
AEN	Austral Pacific Energy Ltd.	0.5900	0.5500	0.5500	64,575	0.0100	1.79
AEZ	American Oil & Gas Inc.	2.700	2.500	2.580	416,367	0.100	3.73
AFK	MV AFRICA ETF	28.56	27.81	28.50	20,174	0.82	2.96
AFO	Safety First Trust	9.770	9.770	9.770	484	0.170	1.77
AFP	United Capital Corporation	19.50	18.50	19.50	3,676	0.50	2.63
AGA	DB AGRI DBL SHRT ETN	39.20	39.16	39.20	2,242	1.19	3.13
AGB	Citigroup Inc.	9.630	9.450	9.450	10,600	0.050	0.53
AGF	DB AGRI LONG ETN	16.73	16.73	16.73	100	0.27	1.59
AGG	Ishares Lehman Aggregate Bond Fund	104.5	104.2	104.4	435,501	0.1	0.09
AGQ	PROSHARES	62.88	60.55	61.21	564,106	0.24	0.39
AGT	Apollo Gold Corporation	0.5600	0.5100	0.5400	1,416,215	0.0100	1.82
AGX	Argan Inc.	12.48	12.20	12.33	7,798	0.16	1.28
AGZ	ISHARES	108.7	108.3	108.4	11,788	0.1	0.08
AHB	12% SPARQS LINKED TO ARCH COAL	8.270	8.250	8.250	3,500	0.020	0.24
AHY	MS APPLE SPARQS	9.580	9.360	9.360	1,100	0.070	0.75
AIA	American Insured Mortgage Investors	38.55	38.14	38.40	13,919	0.06	0.16
AIM	Aerosonic Corporation	4.750	4.750	4.750	100	0.000	0.00
AIP	American Israeli Paper Mills Ltd.	61.35	60.20	61.35	2,000	0.75	1.24
AIS	Antares Pharma Inc.	1.170	1.120	1.140	361,107	0.010	0.87
AJB	SAFETY FIRST TR SP50	11.40	11.30	11.30	139,200	0.22	1.99
AKE	Safety First Trust	9.290	9.280	9.290	600	0.060	0.64
AKL	EKSPOTFINANS	11.12	11.12	11.12	3,100	0.01	0.09
AKN	Safety First Trust	8.140	8.140	8.140	4,300	0.310	3.67
ALN	AMERICAN LORAIN CORP	2.850	2.710	2.810	89,173	0.110	4.07
AMJ	JP MORGAN ALERIAN ET	26.54	26.12	26.54	182,075	0.23	0.87
AMK	Morgan Stanley	10.000	10.000	10.000	400	0.000	0.00
AMM	Safety First Trust	9.020	9.020	9.020	400	0.040	0.44
AMO	MERRILL LYNCH	13.62	13.50	13.50	8,000	0.05	0.37
AMS	American Shared Hospital Services	3.060	3.040	3.050	17,307	0.000	0.00
ANG	MORGAN STANLEY	9.920	9.920	9.920	3,020	0.150	1.54
ANO	Anooraq Resources Corporation	0.8000	0.7900	0.8000	29,900	0.0100	1.23
ANV	Allied Nevada Gold Corp	11.26	10.34	11.24	689,976	0.75	7.15
ANX	ADVENTRX Pharmaceuticals Inc.	0.1200	0.1000	0.1100	2,187,748	0.0000	0.00
AOA	ISHARES	28.99	28.84	28.91	1,345	0.01	0.03
AOF	Morgan Stanley	9.970	9.970	9.970	300	0.000	0.00
AOK	ISHARES	27.13	27.04	27.13	2,849	0.01	0.04
AOM	ANORMED INC	27.81	27.75	27.81	7,706	0.02	0.07
AOR	ISHARES	28.41	28.32	28.39	14,161	0.03	0.11
API	Advanced Photonix Inc.	0.8200	0.6800	0.7300	54,663	0.0500	7.35
APO	American Community Properties Trust	7.350	7.350	7.350	300	0.150	2.00
APP	American Apparel Inc	2.690	2.550	2.620	231,305	0.010	0.38
APT	Alpha Pro Tech Ltd.	6.720	6.500	6.600	616,619	0.100	1.49
APY	Aspyra Inc.	0.1000	0.0800	0.0800	22,724	0.0100	11.11
AQD	AKTIEBOLAGET SVENSK	12.62	12.53	12.53	6,850	0.10	0.79
AQQ	American Spectrum Realty Inc.	18.18	17.50	17.50	300	0.75	4.11
AQS	ADELANTE SHS SHELTER	12.60	12.60	12.60	800	0.14	1.12
ASB	Ascendia Brands, Inc	0.2800	0.2600	0.2700	6,600	0.0100	3.85
ATA	Safety First Trust	8.000	8.000	8.000	100	0.020	0.25
ATC	Cycle Country Accessories Corporation	0.4500	0.4400	0.4500	8,300	0.0200	4.65
AVN	Morgan Stanley	28.60	28.50	28.51	3,500	0.98	3.40
AWX	Avalon Holdings Corporation	2.450	2.450	2.450	700	0.100	3.92
AXF	AB Svensk Ekportkredit (Swedish Export	7.650	7.650	7.650	2,800	0.030	0.39
AXG	Atlas Acquisition Holdings Corp	9.930	9.910	9.920	3,800	0.000	0.00
AXG.U	Atlas Acquisition Holdings Corp	10.07	10.06	10.06	2,000	0.06	0.59
AXG.W	Atlas Acquisition Holdings Corp	0.2500	0.2200	0.2500	13,700	0.0000	0.00
AXK	Accelr8 Technology Corporation	1.100	1.030	1.030	11,900	0.070	6.36
AXT	MERRILL LYNCH	12.00	11.88	12.00	2,200	0.22	1.87
AXU	Alexco Resource Corp	2.740	2.660	2.670	56,185	0.030	1.11
AYT	BARCLAYS GEMS ASIA-8	46.72	46.68	46.72	300	0.42	0.91
AZC	Augusta Resource Corporation	2.500	2.360	2.410	189,920	0.090	3.60
AZK	Aurizon Mines Ltd.	4.680	4.480	4.590	981,887	0.010	0.22
AZP	Safety First Trust	9.250	9.250	9.250	869	0.140	1.49

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot