| AAA | First Priority Clo Bond ETF | 25.00 | 24.77 | 24.96 | 11.9K | 0.21 | | 0.86 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 30.41 | 30.32 | 30.40 | 3.1K | 0.01 | | 0.02 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.03 | 20.04 | 492 | -0.08 | | 0.40 | |
| AAAD | PGIM AAA Clo Aggregate Duration ETF | 47.93 | 47.93 | 47.93 | 477 | 0.11 | | 0.24 | |
| AAAU | GS Physical Gold ETF | 41.24 | 40.89 | 41.14 | 1.94M | 0.19 | | 0.46 | |
| AAOG | Leverage Shares 2X Long Aaoi Daily ETF | 2.400 | 1.980 | 2.360 | 5.17M | 0.310 | | 15.12 | |
| AAOX | Tradr 2X Long Aaoi Daily ETF | 10.83 | 8.90 | 10.66 | 11.96M | 1.48 | | 16.14 | |
| AAOZ | Tradr 2X Short Aaoi Daily ETF | 14.60 | 11.64 | 11.91 | 1.52M | -2.22 | | 15.69 | |
| AAPE | Leverage Shares 2x Long AAPL Daily ETF | 16.20 | 15.67 | 16.00 | 12.5K | -0.31 | | 1.90 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.81 | 29.73 | 29.81 | 1.5K | 0.04 | | 0.12 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 40.55 | 39.72 | 40.29 | 17.8K | -0.54 | | 1.32 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 39.65 | 38.22 | 39.25 | 37.4K | -0.77 | | 1.92 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 27.40 | 27.11 | 27.32 | 2.0K | -0.26 | | 0.93 | |
| AAUA | Alpha Architect US Equity 3 ETF | 58.85 | 58.63 | 58.85 | 15.0K | 0.00 | | 0.00 | |
| ABEQ | Absolute Core Strategy ETF | 37.17 | 37.08 | 37.13 | 3.6K | 0.03 | | 0.07 | |
| ABFL | Abacus Fcf Leaders ETF | 80.62 | 79.97 | 80.48 | 6.1K | 0.14 | | 0.18 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 30.81 | 30.44 | 30.64 | 4.3K | 0.08 | | 0.27 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.35 | 30.35 | 30.35 | 567 | 0.09 | | 0.31 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.62 | 20.62 | 20.62 | 120 | 0.14 | | 0.68 | |
| ABND | | 41.77 | 41.50 | 41.71 | 18.0K | 0.07 | | 0.17 | |
| ABND | American Century Multisector Income ETF | 41.77 | 41.50 | 41.70 | 18.6K | 0.07 | | 0.16 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 43.35 | 43.35 | 43.35 | 400 | 0.33 | | 0.77 | |
| ABUF | Aptus Laddered Buffer ETF | 27.85 | 27.74 | 27.77 | 2.7K | -0.06 | | 0.22 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 18.61 | 18.61 | 18.84 | 0 | -0.23 | | 1.20 | |
| ACCS | Access Newswire Inc | 4.830 | 4.780 | 4.780 | 905 | 0.065 | | 1.38 | |
| ACEI | Innovator Equity Autocallable Income | 24.21 | 23.40 | 23.52 | 18.0K | -0.03 | | 0.11 | |
| ACES | Alps Clean Energy ETF | 27.88 | 27.25 | 27.62 | 16.9K | -0.03 | | 0.11 | |
| ACGO | Hartford Alpha Capture Growth ETF | 39.09 | 38.78 | 39.09 | 850 | 0.05 | | 0.12 | |
| ACGR | American Century Large Cap Growth ETF | 71.61 | 71.61 | 70.54 | 0 | 1.07 | | 1.52 | |
| ACHX | Corgi Achr 2X Daily ETF | 24.02 | 23.09 | 24.02 | 1.3K | 0.44 | | 1.87 | |
| ACIG | | 39.90 | 39.90 | 39.90 | 100 | 0.00 | | NaN | |
| ACII | Innovator Index Autocallable Income | 25.23 | 25.10 | 25.16 | 71.7K | -0.24 | | 0.96 | |
| ACIO | Aptus Collared Income Opportunity ETF | 47.06 | 46.71 | 46.95 | 128.3K | 0.04 | | 0.09 | |
| ACKY | Vistashares Target 15 Acktivist | 17.22 | 17.01 | 17.12 | 14.0K | -0.12 | | 0.70 | |
| ACLC | American Century Large Cap Equity ETF | 85.66 | 85.09 | 85.61 | 3.2K | 0.12 | | 0.14 | |
| ACSG | American Century Small Cap Growth | 46.35 | 46.06 | 46.35 | 241 | 0.11 | | 0.24 | |
| ACSI | American Customer Satisfaction Core | 74.55 | 74.55 | 74.55 | 177 | -0.34 | | 0.45 | |
| ACSM | | 39.58 | 39.11 | 39.58 | 900 | 0.00 | | NaN | |
| ACSV | American Century Small Cap Value | 46.45 | 46.45 | 46.45 | 100 | 0.41 | | 0.87 | |
| ACTS | Fis Tactical Equity ETF | 25.59 | 25.59 | 25.46 | 0 | 0.13 | | 0.52 | |
| ACU | Acme United Corp | 63.75 | 62.33 | 63.24 | 8.5K | -0.27 | | 0.43 | |
| ACVF | American Conservative Values ETF | 54.80 | 54.31 | 54.76 | 5.2K | 0.31 | | 0.57 | |
| ACVT | Advent Convertible Bond ETF | 28.18 | 28.18 | 28.28 | 0 | -0.11 | | 0.37 | |
| ACVU | Hartford Quality Value ETF | 31.03 | 30.77 | 31.03 | 19.1K | -0.03 | | 0.10 | |
| ACWV | Ishares Global Min Vol Factor ETF | 123.2 | 121.8 | 122.9 | 87.0K | 0.2 | | 0.16 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.74 | 20.65 | 20.70 | 2.76M | -0.16 | | 0.77 | |
| ACYQ | FT Vest Autocallable Barrier & High | 20.91 | 20.85 | 20.90 | 101.3K | -0.32 | | 1.51 | |
| ACYS | FT Vest Laddered Autocallable B&R Income | 20.49 | 20.39 | 20.45 | 547.0K | -0.16 | | 0.78 | |
| ADBU | Direxion Daily ADBE Bull 2X ETF | 22.06 | 20.67 | 21.23 | 8.7K | 0.20 | | 0.93 | |
| ADDS | Hedgeye Index Adds ETF | 25.93 | 25.71 | 25.90 | 1.9K | 0.14 | | 0.53 | |
| ADIU | Leverage Shares 2X Long Adi Daily ETF | 12.41 | 12.19 | 12.38 | 4.9K | 0.46 | | 3.86 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.43 | 19.38 | 19.43 | 1.1K | -0.05 | | 0.26 | |
| ADME | Aptus Drawdown Managed Equity ETF | 56.36 | 56.00 | 56.29 | 10.3K | 0.03 | | 0.05 | |
| ADPV | Adaptiv Select ETF | 43.51 | 43.01 | 43.45 | 26.3K | 0.22 | | 0.50 | |
| ADVE | Matthews Asia Dividend Active ETF | 46.16 | 46.16 | 46.16 | 100 | 0.10 | | 0.21 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.530 | 9.210 | 9.320 | 116.7K | -0.110 | | 1.16 | |
| AEHG | Leverage Shares 2X Long Aehr Daily ETF | 9.589 | 8.664 | 9.260 | 1.21M | 0.380 | | 4.28 | |
| AELV | | 26.09 | 26.09 | 26.35 | 0 | -0.26 | | 1.00 | |
| AELV | Harbor Alphaedge Large Cap Value ETF | 26.09 | 26.09 | 26.09 | 100 | 0.03 | | 0.12 | |
| AEMV | | 19.31 | 19.18 | 19.31 | 200 | 0.23 | | 1.22 | |
| AEON | Aeon Biopharma Inc | 0.3335 | 0.2710 | 0.2810 | 6.24M | -0.0100 | | 3.33 | |
| AESB | | 19.51 | 19.51 | 19.38 | 0 | 0.13 | | 0.68 | |
| AESG | | 19.57 | 19.51 | 19.57 | 300 | 0.07 | | 0.35 | |
| AESL | | 19.47 | 19.47 | 19.33 | 0 | 0.13 | | 0.70 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.99 | 19.78 | 19.97 | 41.5K | 0.09 | | 0.45 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.73 | 37.49 | 37.60 | 2.3K | 0.00 | | 0.01 | |
| AFGR | Multi-Manager Large Growth ETF FT | 38.15 | 38.04 | 38.13 | 1.7K | 0.17 | | 0.44 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.250 | 9.210 | 9.250 | 87.4K | 0.030 | | 0.33 | |
| AFIX | Allspring Broad Market Core Bond ETF | 23.65 | 23.52 | 23.65 | 9.0K | 0.07 | | 0.31 | |
| AFK | Vaneck Africa Index ETF | 27.55 | 26.85 | 26.92 | 65.7K | -0.62 | | 2.25 | |
| AFLG | FT Active Factor Large Cap ETF | 44.51 | 44.18 | 44.44 | 80.9K | 0.29 | | 0.66 | |
| AFMC | FT Active Factor Mid Cap ETF | 40.13 | 39.65 | 40.12 | 29.3K | 0.47 | | 1.18 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 8.710 | 7.960 | 8.710 | 20.2K | 0.250 | | 2.96 | |
| AFSM | FT Active Factor Small Cap ETF | 39.63 | 39.03 | 39.60 | 127.5K | 0.41 | | 1.05 | |
| AGG | US Aggregate Bond Ishares Core ETF | 95.17 | 93.84 | 94.43 | 12.14M | -0.12 | | 0.13 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 19.00 | 18.73 | 18.98 | 1.69M | -0.05 | | 0.26 | |
| AGGM | | 99.49 | 98.95 | 99.46 | 10.9K | -0.07 | | 0.07 | |
| AGGS | Harbor Disciplined Bond ETF | 38.97 | 38.50 | 38.97 | 1.9K | -0.02 | | 0.05 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 41.31 | 40.98 | 41.27 | 143.5K | 0.09 | | 0.22 | |
| AGIG | Abundia Global Impact Group Inc | 1.170 | 1.010 | 1.010 | 175.8K | -0.130 | | 11.93 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 26.93 | 26.67 | 26.79 | 1.5K | 0.03 | | 0.12 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.59 | 33.05 | 33.35 | 35.0K | 0.11 | | 0.32 | |
| AGQ | Ultra Silver 2X ETF | 69.18 | 66.80 | 68.24 | 1.95M | 1.34 | | 2.00 | |
| AGQI | FT Active Global Quality Income ETF | 18.19 | 18.05 | 18.12 | 2.8K | -0.05 | | 0.30 | |
| AGRW | Allspring Lt Large Growth ETF | 32.91 | 32.91 | 32.91 | 280 | 0.09 | | 0.27 | |
| AGZ | Agency Bond Ishares ETF | 106.7 | 106.1 | 106.5 | 60.0K | 0.0 | | 0.01 | |
| AHBM | | 26.41 | 25.53 | 26.41 | 320 | 0.78 | | 3.06 | |
| AHLT | American Beacon Ahl Trend ETF | 31.30 | 30.88 | 31.07 | 3.6K | -0.01 | | 0.03 | |
| AHYB | American Century Select High Yield ETF | 44.70 | 44.54 | 44.70 | 6.0K | 0.05 | | 0.11 | |
| AIB | Blockchain Digital Infrastructure Inc | 1.580 | 1.240 | 1.500 | 5.9M | 0.190 | | 14.29 | |
| AIBD | Direxion Daily AI and Data Bear 2X | 43.18 | 42.34 | 42.72 | 2.1K | -0.63 | | 1.45 | |
| AIBF | | 24.84 | 24.65 | 24.76 | 37.5K | -0.12 | | 0.49 | |
| AIBU | Direxion Daily AI and Data Bull 2X | 72.55 | 68.71 | 72.18 | 1.5K | 0.98 | | 1.37 | |
| AIEQ | Amplify AI Powered Equity ETF | 49.19 | 48.74 | 48.77 | 4.5K | -0.26 | | 0.53 | |
| AIHY | Defiance AI Hyperscale Leaders ETF | 22.22 | 21.86 | 21.86 | 23.3K | -0.15 | | 0.68 | |
| AIM | Aim Immunotech Inc | 0.1887 | 0.1680 | 0.1860 | 790.6K | 0.0127 | | 7.26 | |
| AINP | Allspring Income Plus ETF | 24.07 | 23.96 | 24.04 | 7.4K | 0.03 | | 0.11 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 35.87 | 35.62 | 35.87 | 1.4K | 0.53 | | 1.49 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.57 | 26.41 | 26.47 | 35.3K | 0.05 | | 0.19 | |
| AIQD | Microsectors Short Artificial | 39.49 | 39.12 | 39.49 | 250 | -1.12 | | 2.83 | |
| AIQU | Microsectors Long Artificial | 21.79 | 20.92 | 21.57 | 4.2K | 0.59 | | 2.77 | |
| AIRI | Air Industries Group Inc | 2.700 | 2.550 | 2.690 | 27.4K | 0.100 | | 3.92 | |
| AIS | Vistashares Artificial Intelligence | 76.50 | 74.08 | 76.08 | 380.9K | 1.42 | | 1.90 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 32.56 | 31.91 | 32.40 | 1.7K | 0.28 | | 0.86 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 117.6 | 115.4 | 117.5 | 3.4K | 2.3 | | 2.02 | |
| AIVI | Wisdomtree International Dividend Top | 57.43 | 56.92 | 56.92 | 2.1K | -0.79 | | 1.37 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 128.0 | 127.2 | 128.0 | 28.9K | 0.0 | | 0.04 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 7.550 | 7.300 | 7.470 | 66.8K | 0.000 | | 0.00 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.60 | 28.59 | 28.59 | 635 | 0.04 | | 0.13 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 30.28 | 30.15 | 30.28 | 24.0K | 0.07 | | 0.22 | |
| AKAL | T-Rex 2X Long Akam Daily Target ETF | 18.30 | 16.85 | 17.87 | 46.3K | 0.12 | | 0.68 | |
| AKRE | Akre Focus ETF | 54.01 | 52.70 | 53.41 | 956.9K | 0.78 | | 1.48 | |
| ALA | Corgi Alab 2X Daily ETF | 14.90 | 14.30 | 14.73 | 4.0K | -0.01 | | 0.09 | |
| ALAI | Alger AI Enablers & Adopters ETF | 46.89 | 46.33 | 46.71 | 28.9K | 0.29 | | 0.62 | |
| ALDB | Aptus Laddered Deep Buffer ETF | 25.80 | 25.80 | 25.80 | 441 | 0.01 | | 0.04 | |
| ALRG | Allspring Lt Large Core ETF | 31.16 | 31.16 | 31.19 | 0 | -0.03 | | 0.10 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 43.70 | 43.35 | 43.67 | 10.3K | -0.03 | | 0.07 | |
| AMAA | Corgi AMZN 2X Daily ETF | 27.74 | 27.74 | 27.74 | 635 | -0.34 | | 1.20 | |
| AMAU | Leverage Shares 2X Long Amat Daily ETF | 16.72 | 15.59 | 16.41 | 330.6K | 1.05 | | 6.84 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.469 | 7.390 | 7.469 | 20.0K | 0.090 | | 1.22 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.010 | 1.860 | 1.860 | 1.2K | -0.040 | | 2.11 | |
| AMDC | Corgi AMD 2X Daily ETF | 28.75 | 28.04 | 28.75 | 824 | 0.39 | | 1.36 | |
| AMDW | Roundhill Amd Weeklypay ETF | 105.0 | 100.3 | 102.7 | 112.6K | 0.6 | | 0.61 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.70 | 49.65 | 50.77 | 258.4K | -0.55 | | 1.07 | |
| AMJB | Alerian MLP Index ETN | 34.81 | 34.27 | 34.73 | 75.2K | 0.16 | | 0.46 | |
| AMKL | Defiance Daily Target 2X Long Amkr ETF | 7.170 | 6.510 | 6.790 | 209.0K | 0.130 | | 1.95 | |
| AMKX | Corgi AMKR 2x Daily ETF | 10.67 | 10.67 | 10.67 | 324 | 0.19 | | 1.80 | |
| AMLP | Alps Alerian MLP ETF | 52.35 | 51.48 | 52.27 | 1.16M | 0.39 | | 0.75 | |
| AMMO | Vistashares Defense Supercycle ETF | 24.20 | 24.08 | 24.20 | 1.9K | 0.12 | | 0.48 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 62.07 | 61.21 | 62.07 | 8.6K | 0.97 | | 1.59 | |
| AMPU | Defiance Daily Target 2X Long Ampx ETF | 2.190 | 1.930 | 2.030 | 395.6K | -0.050 | | 2.40 | |
| AMS | American Shared Hospital Services | 1.430 | 1.421 | 1.425 | 2.8K | 0.010 | | 0.70 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.89 | 21.89 | 21.49 | 0 | 0.40 | | 1.86 | |
| AMZA | Infracap MLP ETF | 47.61 | 46.73 | 47.50 | 24.3K | 0.94 | | 2.01 | |
| AMZE | Amaze Holdings Inc | 0.0275 | 0.0194 | 0.0270 | 4.35M | -0.0521 | | 41.12 | |
| AMZG | American Eagle Energy Corp | 14.80 | 14.20 | 14.39 | 28.8K | -0.09 | | 0.62 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 25.22 | 24.67 | 25.05 | 3.2K | -0.14 | | 0.58 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.89 | 33.80 | 34.01 | 8.5K | -0.29 | | 0.86 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 10.33 | 10.15 | 10.23 | 144.2K | -0.01 | | 0.10 | |
| ANEW | MSCI Transformational Changes ETF | 53.58 | 53.58 | 54.22 | 0 | -0.64 | | 1.19 | |
| ANTW | Anthropic AI Lab Ecosystem ETF | 25.28 | 24.41 | 24.81 | 53.4K | 0.09 | | 0.36 | |
| AOA | Aggressive Allocation Ishares Core ETF | 97.44 | 96.67 | 97.22 | 165.4K | -0.06 | | 0.06 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.90 | 27.70 | 27.90 | 221.3K | 0.11 | | 0.40 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.41 | 40.14 | 40.37 | 350.7K | 0.05 | | 0.12 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.82 | 48.53 | 48.78 | 608.2K | 0.03 | | 0.06 | |
| AOR | Growth Allocation Ishares Core ETF | 68.80 | 68.16 | 68.53 | 661.1K | 0.01 | | 0.01 | |
| APCB | Activepassive Core Bond ETF | 28.18 | 28.01 | 28.15 | 56.4K | 0.05 | | 0.16 | |
| APDB | Aptus April Deep Buffer ETF | 26.22 | 26.22 | 27.22 | 0 | -1.00 | | 3.66 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 27.84 | 26.19 | 27.22 | 3.1K | 0.84 | | 3.18 | |
| APIE | Activepassive International Equity ETF | 38.48 | 38.04 | 38.23 | 42.8K | -0.24 | | 0.62 | |
| APLU | Allspring Core Plus ETF | 23.41 | 23.26 | 23.41 | 36.4K | 0.11 | | 0.47 | |
| APLX | Tradr 2X Long Apld Daily ETF | 7.260 | 6.390 | 6.700 | 3.54M | -0.160 | | 2.33 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.66 | 11.46 | 11.60 | 52.7K | -0.17 | | 1.40 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 25.00 | 22.95 | 23.88 | 63.9K | 0.45 | | 1.92 | |
| APMI | Corgi Amat 2X Daily ETF | 17.60 | 17.60 | 17.60 | 100 | 1.15 | | 6.94 | |
| APMU | Activepassive Intermediate Municipal | 24.12 | 24.03 | 24.08 | 12.9K | 0.11 | | 0.44 | |
| APOC | Innovator Equity Defined Protection ETF | 26.70 | 26.58 | 26.67 | 244.4K | 0.02 | | 0.08 | |
| APPC | Corgi App 2X Daily ETF | 8.570 | 8.040 | 8.435 | 1.9K | -0.500 | | 5.58 | |
| APRB | Aptus April Buffer ETF | 27.57 | 27.46 | 27.57 | 2.5K | 0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.79 | 24.74 | 24.79 | 2.4K | -0.01 | | 0.04 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.64 | 24.59 | 24.61 | 6.8K | 0.05 | | 0.18 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 33.40 | 33.40 | 33.40 | 6.6K | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 46.94 | 46.94 | 46.94 | 100 | 0.02 | | 0.04 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 37.87 | 37.79 | 37.85 | 40.8K | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 40.45 | 38.55 | 40.40 | 4.6K | 0.02 | | 0.04 | |
| APT | Alpha Pro Tech | 5.250 | 5.060 | 5.060 | 12.2K | -0.050 | | 0.98 | |
| APUE | Activepassive U.S. Equity ETF | 47.17 | 46.80 | 47.08 | 88.4K | 0.10 | | 0.21 | |
| APUS | Apimeds Pharmaceuticals US Inc | 5.090 | 4.100 | 4.100 | 116.6K | -0.900 | | 18.00 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 32.15 | 32.15 | 32.10 | 0 | 0.05 | | 0.16 | |
| AQEC | Aqe Core ETF | 25.59 | 25.40 | 25.46 | 18.1K | -0.12 | | 0.47 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 32.02 | 31.77 | 31.97 | 12.4K | -0.02 | | 0.05 | |
| ARB | Altshares Merger Arbitrage ETF | 30.02 | 29.35 | 29.35 | 259.6K | -0.59 | | 1.97 | |
| ARCM | Arrow Reserve Capital Management ETF | 99.82 | 99.82 | 99.82 | 1.4K | 0.06 | | 0.06 | |
| ARCP | Aristotle Core Plus Income ETF | 24.28 | 24.21 | 24.22 | 26.0K | 0.00 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 10.19 | 9.60 | 10.04 | 10.8K | 0.19 | | 1.95 | |
| ARGT | GX MSCI Argentina ETF | 88.10 | 83.59 | 84.31 | 97.6K | -1.84 | | 2.14 | |
| ARIA | Aria Opportunities ETF | 25.61 | 25.61 | 25.71 | 0 | -0.10 | | 0.38 | |
| ARKB | Ark 21Shares Bitcoin ETF | 28.26 | 27.58 | 28.07 | 1.32M | 0.36 | | 1.30 | |
| ARKD | Ark Diet Q1 Buffer ETF | 21.36 | 21.36 | 21.48 | 0 | -0.13 | | 0.59 | |
| ARKE | Ark Diet Q3 Buffer ETF | 21.14 | 21.02 | 21.10 | 1.3K | -0.08 | | 0.39 | |
| ARKF | Ark Fintech Innovation ETF | 45.92 | 45.21 | 45.58 | 87.6K | 0.02 | | 0.04 | |
| ARKG | Ark Genomic Revolution ETF | 55.00 | 53.04 | 53.17 | 3.06M | -1.05 | | 1.94 | |
| ARKK | Ark Innovation ETF | 90.18 | 88.46 | 88.54 | 2.5M | -0.52 | | 0.58 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 122.9 | 121.0 | 121.4 | 88.8K | 0.2 | | 0.15 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.87 | 19.87 | 20.08 | 0 | -0.22 | | 1.09 | |
| ARKW | Ark Next Generation Internet ETF | 161.6 | 159.8 | 160.5 | 53.3K | 0.4 | | 0.22 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.23 | 31.79 | 31.92 | 626.6K | 0.07 | | 0.22 | |
| ARKY | Ark Active Bitcoin Ethereum Strategy ETF | 20.38 | 20.24 | 20.38 | 89.8K | 0.18 | | 0.89 | |
| ARLI | Allianzim Intl Equity Buffer15 Unc Apr | 25.72 | 25.72 | 26.00 | 0 | -0.28 | | 1.07 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 32.38 | 32.26 | 32.33 | 783 | -0.03 | | 0.08 | |
| ARMA | Corgi Arm 2X Daily ETF | 15.02 | 14.52 | 14.83 | 8.2K | 0.41 | | 2.85 | |
| ARMH | Arm Holdings Plc Adrhedged | 12.70 | 12.41 | 12.55 | 7.2K | 0.18 | | 1.46 | |
| ARMP | Armata Pharmaceuticals Inc | 3.780 | 3.280 | 3.300 | 47.6K | -0.360 | | 9.81 | |
| ARMS | Aristotle Multi-Sector Income ETF | 24.45 | 24.45 | 24.45 | 10.0K | 0.03 | | 0.13 | |
| ARMW | Roundhill Arm Weeklypay ETF | 46.53 | 44.88 | 45.70 | 49.4K | 0.57 | | 1.26 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 34.10 | 33.91 | 34.07 | 30.3K | 0.03 | | 0.07 | |
| ARTY | Ishares Robotics and Artificial | 79.89 | 76.56 | 79.02 | 211.1K | 0.80 | | 1.02 | |
| ARWG | Archer Growth ETF | 25.85 | 25.58 | 25.85 | 1.5K | 0.35 | | 1.39 | |
| ASCE | Allspring Smid Core ETF | 33.21 | 32.58 | 33.10 | 702.3K | 0.34 | | 1.04 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.92 | 20.87 | 20.89 | 12.6K | -0.06 | | 0.29 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 32.85 | 32.52 | 32.83 | 7.7K | 0.29 | | 0.89 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.75 | 32.43 | 32.75 | 4.26M | 0.08 | | 0.24 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.41 | 40.13 | 40.41 | 1.1K | 0.08 | | 0.20 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.45 | 41.45 | 41.45 | 235 | 0.08 | | 0.19 | |
| ASLV | Allspring Special Large Value ETF | 29.75 | 29.54 | 29.75 | 5.9K | -0.06 | | 0.22 | |
| ASM | Avino Silver & Gold | 5.650 | 5.480 | 5.500 | 2.21M | -0.040 | | 0.72 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 27.53 | 27.32 | 27.32 | 445 | -0.01 | | 0.05 | |
| ASMH | Asml Holding NV Adrhedged | 12.69 | 12.50 | 12.62 | 5.7K | 0.07 | | 0.56 | |
| ASMZ | | 21.45 | 21.17 | 21.30 | 380 | -0.04 | | 0.19 | |
| ASMZ | Corgi ASML 2X Daily ETF | 21.45 | 21.17 | 21.28 | 300 | -0.06 | | 0.30 | |
| ASSX | | 29.00 | 26.55 | 28.01 | 18.1K | 1.27 | | 4.75 | |
| ASTG | Leverage Shares 2X Long Asts Daily ETF | 7.280 | 6.610 | 6.610 | 66.8K | -0.420 | | 5.97 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 19.96 | 17.65 | 19.92 | 217.8K | 1.01 | | 5.34 | |
| ASTT | Corgi Asts 2X Daily ETF | 14.61 | 14.61 | 17.08 | 0 | -2.48 | | 14.50 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 10.170 | 8.950 | 8.990 | 6.09M | -0.600 | | 6.25 | |
| AT | | 20.26 | 20.07 | 20.14 | 4.6K | -0.01 | | 0.07 | |
| ATCH | Atlasclear Holdings Inc | 0.2010 | 0.1901 | 0.2004 | 1.37M | 0.0005 | | 0.25 | |
| ATCL | Rex Autocallable Income ETF | 24.35 | 24.12 | 24.32 | 54.7K | -0.09 | | 0.37 | |
| ATEST | | 25.03 | 25.03 | 25.03 | 180 | 0.02 | | 0.08 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 150 | 0.00 | | 0.00 | |
| ATEST.G | | 25.05 | 25.02 | 25.02 | 220 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 40.87 | 40.47 | 40.78 | 5.5K | 0.01 | | 0.03 | |
| ATMP | Barclays Plus Select MLP ETN | 34.47 | 33.88 | 34.47 | 28.6K | 0.34 | | 1.00 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.150 | 1.110 | 1.140 | 85.1K | 0.030 | | 2.68 | |
| ATTR | Arin Tactical Tail Risk ETF | 95.90 | 95.90 | 95.90 | 200 | -0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 37.54 | 37.45 | 37.45 | 1.0K | -0.40 | | 1.05 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 35.46 | 35.36 | 35.44 | 6.0K | 0.04 | | 0.10 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 34.04 | 33.89 | 34.01 | 13.6K | 0.01 | | 0.03 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 39.22 | 39.07 | 39.22 | 2.9K | 0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 32.07 | 31.92 | 32.07 | 4.6K | -0.02 | | 0.07 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 34.73 | 34.64 | 34.73 | 550 | 0.02 | | 0.06 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 46.04 | 45.98 | 46.00 | 8.7K | 0.02 | | 0.05 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.84 | 48.51 | 48.80 | 56.3K | 0.04 | | 0.08 | |
| AUSM | Allspring Ultra Short Municipal ETF | 24.81 | 24.81 | 24.81 | 2.2K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 1.0349 | 0.9700 | 0.9701 | 60.9K | -0.0102 | | 1.04 | |
| AUXX | | 4.950 | 4.710 | 4.710 | 5.4K | -0.160 | | 3.29 | |
| AV | Corgi Aerospace & Commercial Aviation | 25.14 | 25.10 | 25.10 | 600 | 0.04 | | 0.15 | |
| AVAZ | 2X Avalanche ETF | 18.50 | 17.73 | 18.41 | 9.6K | 0.55 | | 3.08 | |
| AVDE | Avantis International Equity ETF | 90.49 | 88.92 | 89.34 | 3.34M | -0.76 | | 0.84 | |
| AVDS | Avantis International Small Cap Equity | 77.56 | 77.10 | 77.39 | 18.3K | -0.74 | | 0.95 | |
| AVDV | Avantis International Small Cap Value | 108.6 | 107.8 | 108.0 | 483.6K | -1.3 | | 1.21 | |
| AVEE | Avantis Emerging Markets Small Cap | 68.53 | 68.04 | 68.52 | 10.7K | -0.06 | | 0.09 | |
| AVEM | Avantis Emerging Markets Equity ETF | 94.30 | 93.15 | 94.04 | 1.69M | 0.04 | | 0.04 | |
| AVES | Avantis Emerging Markets Value ETF | 64.88 | 64.27 | 64.80 | 49.7K | -0.33 | | 0.51 | |
| AVGE | Avantis All Equity Markets ETF | 98.63 | 97.65 | 98.51 | 85.2K | 0.20 | | 0.20 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.55 | 83.71 | 84.44 | 90.5K | 0.08 | | 0.09 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 32.34 | 31.17 | 31.17 | 20.7K | -0.92 | | 2.87 | |
| AVIE | Avantis Inflation Focused Equity ETF | 77.52 | 77.17 | 77.52 | 1.9K | 0.16 | | 0.21 | |
| AVIG | Avantis Core Fixed Income ETF | 39.60 | 39.25 | 39.48 | 1.13M | 0.09 | | 0.23 | |
| AVIV | Avantis International Large Cap Value | 79.46 | 78.37 | 78.74 | 79.6K | -0.89 | | 1.12 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 90.81 | 89.89 | 90.67 | 71.1K | 0.37 | | 0.41 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 91.24 | 89.99 | 91.19 | 1.49M | 0.75 | | 0.83 | |
| AVMA | Avantis Moderate Allocation ETF | 71.87 | 71.38 | 71.85 | 8.1K | 0.13 | | 0.18 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.89 | 75.93 | 76.81 | 24.5K | 0.62 | | 0.81 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 43.33 | 42.98 | 43.12 | 55.7K | 0.45 | | 1.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 77.06 | 76.12 | 77.06 | 20.9K | 0.73 | | 0.96 | |
| AVNC | | 49.46 | 49.46 | 49.46 | 100 | 0.00 | | NaN | |
| AVNM | Avantis All International Markets Equity | 83.05 | 81.95 | 82.35 | 104.4K | -0.64 | | 0.77 | |
| AVNV | Avantis All International Markets Value | 84.00 | 83.48 | 83.78 | 4.6K | -0.80 | | 0.94 | |
| AVRE | Avantis Real Estate ETF | 45.33 | 43.54 | 43.97 | 477.5K | -0.38 | | 0.86 | |
| AVRY | Avory Foundational ETF | 25.01 | 25.01 | 24.86 | 0 | 0.15 | | 0.59 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.83 | 68.78 | 69.70 | 164.1K | 0.56 | | 0.81 | |
| AVSD | Avantis Responsible International Equity | 79.40 | 78.45 | 78.77 | 13.2K | -0.89 | | 1.12 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.29 | 78.51 | 79.10 | 14.8K | 0.03 | | 0.03 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 45.71 | 45.49 | 45.67 | 620.5K | 0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 88.41 | 87.66 | 88.36 | 36.7K | 0.35 | | 0.40 | |
| AVTM | Avantis Total Equity Markets ETF | 54.83 | 54.83 | 54.75 | 0 | 0.09 | | 0.16 | |
| AVUS | Avantis U.S. Equity ETF | 129.0 | 127.5 | 128.8 | 307.7K | 0.6 | | 0.48 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.2 | 117.0 | 119.1 | 1.81M | 1.3 | | 1.13 | |
| AWAY | Amplify Travel Tech ETF | 16.94 | 16.79 | 16.79 | 1.0K | -0.16 | | 0.95 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.440 | 2.500 | 13.4K | -0.020 | | 0.79 | |
| AXIL | Axil Brands Inc | 6.190 | 5.850 | 6.190 | 10.3K | 0.150 | | 2.48 | |
| AXTL | Leverage Shares 2X Long Axti Daily ETF | 3.840 | 3.340 | 3.720 | 1.2M | 0.360 | | 10.75 | |
| AXTQ | | 23.57 | 20.16 | 20.98 | 780.8K | -2.73 | | 11.51 | |
| AXTU | T-Rex 2X Long Axti Daily Target ETF | 53.20 | 46.65 | 51.74 | 76.3K | 5.43 | | 11.73 | |
| AXTX | Tradr 2X Long Axti Daily ETF | 39.80 | 34.47 | 38.56 | 2.59M | 3.75 | | 10.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 30.52 | 30.52 | 30.53 | 0 | -0.01 | | 0.03 | |
| AZTR | Azitra Inc | 0.1499 | 0.1231 | 0.1264 | 1.27M | -0.0112 | | 8.14 | |