List of Symbols for American Stock Exchange [AMEX] Starting with A

Exchange:

List of Symbols for American Stock Exchange [AMEX]

Code	Name	High	Low	Close	Volume	Change
AAA	First Priority Clo Bond ETF	25.02	24.95	25.02	3,131	0.03	0.12
AAAA		25.53	25.49	25.53	128	0.05	0.21
AAAU	GS Physical Gold ETF	33.06	32.83	32.96	3,026,622	-0.32	0.95
AAPR	Innovator Equity Defined Protection ETF	27.50	27.48	27.49	595	0.02	0.07
AAPW	Roundhill Aapl Weeklypay ETF	36.40	36.06	36.36	65,034	0.22	0.61
AAPX	T-Rex 2X Long Apple Daily Target ETF	20.64	20.35	20.43	90,625	0.04	0.20
AAPY	Kurv Yield Premium Apple [Aapl] ETF	22.02	22.00	22.02	1,317	0.02	0.10
ABEQ	Absolute Core Strategy ETF	34.74	34.56	34.73	14,315	0.04	0.11
ABFL	Abacus Fcf Leaders ETF	71.34	71.09	71.17	11,435	0.36	0.51
ABLD	Abacus Fcf Real Assets Leaders ETF	29.16	29.01	29.14	12,561	0.03	0.10
ABLG	Abacus Fcf International Leaders ETF	30.67	30.63	30.67	256	-0.15	0.48
ABLS	Abacus Fcf Small Cap Leaders ETF	23.36	23.36	23.36	28	0.00	0.01
ABNY	Yieldmax Abnb Option Income Strategy ETF	11.92	11.80	11.84	17,690	-0.01	0.13
ABOT	Abacus Fcf Innovation Leaders ETF	39.40	39.40	39.40	303	0.19	0.48
ABXB	Abacus Flexible Bond Leaders ETF	19.58	19.58	19.58	42	0.00	0.01
ACCS	Access Newswire Inc	12.13	11.77	12.05	6,044	0.12	1.01
ACES	Alps Clean Energy ETF	28.75	28.61	28.75	2,265	0.16	0.54
ACGR	American Century Large Cap Growth ETF	61.82	61.77	61.82	489	0.34	0.55
ACIO	Aptus Collared Income Opportunity ETF	42.08	41.91	42.06	98,136	0.17	0.39
ACLC	American Century Large Cap Equity ETF	74.08	73.88	74.05	548	0.34	0.46
ACSI	American Customer Satisfaction Core	64.45	64.42	64.43	1,167	0.24	0.37
ACTV	Leadershares Activist Leaders ETF	32.75	32.59	32.75	89,364	0.15	0.46
ACU	Acme United Corp	43.82	42.36	43.28	8,718	-0.13	0.30
ACVF	American Conservative Values ETF	48.34	48.08	48.31	3,918	0.12	0.26
ACVT	Advent Convertible Bond ETF	26.45	26.45	26.45	0	0.01	0.05
ACWV	Ishares Global Min Vol Factor ETF	118.7	118.4	118.6	80,137	0.0	0.01
ADFI	Anfield Dynamic Fixed Income ETF	8.530	8.310	8.470	19,261	0.015	0.18
ADIV	Smartetfs Asia Pacific Dividend Builder	18.14	18.10	18.11	774	-0.01	0.05
ADME	Aptus Drawdown Managed Equity ETF	49.18	48.97	49.11	6,308	0.25	0.52
ADPV	Adaptiv Select ETF	40.18	39.94	40.18	4,403	0.29	0.73
ADVE	Matthews Asia Dividend Active ETF	36.58	36.50	36.58	148	-0.15	0.40
AEF	Abrdn Emerging Markets Ex-China Fund Inc	6.180	6.090	6.100	139,573	-0.080	1.29
AEMS		10.23	10.19	10.21	26,895	0.03	0.34
AEON	Aeon Biopharma Inc	0.8089	0.7635	0.7898	87,094	-0.0222	2.73
AESR	Anfield U.S. Equity Sector Rotation ETF	19.54	19.47	19.49	20,952	-0.01	0.03
AETH	Bitwise Ethereum Strategy ETF	50.47	49.78	49.78	1,213	-1.34	2.62
AFIF	Anfield Universal Fixed Income ETF	9.330	9.320	9.330	8,727	0.005	0.05
AFIX	Allspring Broad Market Core Bond ETF	24.82	24.82	24.82	66	-0.06	0.22
AFK	Vaneck Africa Index ETF	21.79	21.36	21.57	104,569	0.02	0.09
AFLG	FT Active Factor Large Cap ETF	37.13	36.98	37.10	45,661	0.18	0.49
AFMC	FT Active Factor Mid Cap ETF	32.76	32.46	32.73	10,782	0.18	0.54
AFSM	FT Active Factor Small Cap ETF	30.38	30.15	30.34	5,580	0.14	0.46
AGG	US Aggregate Bond Ishares Core ETF	98.48	98.25	98.45	5,529,112	0.16	0.16
AGGH	Simplify Aggregate Bond Plus Credit ETF	20.40	20.29	20.35	823,501	-0.06	0.29
AGGS	Harbor Disciplined Bond ETF	40.88	40.78	40.86	1,835	0.09	0.22
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	43.50	43.37	43.46	271,892	0.07	0.16
AGIH	Ishares Inflation Hedged U.S. Aggregate	24.91	24.91	24.91	4	0.03	0.10
AGOX	Adaptive Growth Opportunities ETF	30.11	29.80	29.86	15,946	0.00	0.01
AGQ	Ultra Silver 2X ETF	55.08	52.10	52.74	1,776,215	-2.77	4.99
AGQI	FT Active Global Quality Income ETF	15.68	15.60	15.68	1,944	0.00	0.01
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	25.98	25.95	25.95	221	0.02	0.06
AGRW	Allspring Lt Large Growth ETF	29.28	29.24	29.28	5,900	0.13	0.44
AGZ	Agency Bond Ishares ETF	109.4	109.1	109.3	29,514	0.2	0.14
AHLT	American Beacon Ahl Trend ETF	23.12	23.06	23.06	4,881	-0.29	1.23
AHYB	American Century Select High Yield ETF	46.46	46.46	46.46	52	0.02	0.03
AIBD	Ai and Big Data Bear -2X ETF Direxion	9.320	8.810	8.810	6,827	-0.060	0.68
AIBU	Ai and Big Data Bull 2X ETF Direxion	46.40	45.34	45.60	25,309	0.09	0.19
AIEQ	A.I. Powered Equity ETF	43.77	43.53	43.68	5,886	0.29	0.67
AIM	Aim Immunotech Inc	8.400	7.900	8.400	3,418	-0.015	0.18
AINP	Allspring Income Plus ETF	25.09	25.09	25.09	63	-0.12	0.46
AIOO		25.20	25.15	25.16	4,467	0.05	0.19
AIRI	Air Industries Group Inc	3.530	3.420	3.520	110,243	0.060	1.73
AIS	Vistashares Artificial Intelligence	29.44	28.96	29.11	26,095	0.05	0.17
AIVC	Amplify Bloomberg Ai Value Chain ETF	55.61	55.61	55.61	35	0.40	0.72
AIVI	Wisdomtree International Dividend Top	49.41	49.13	49.41	4,554	-0.12	0.23
AIVL	Wisdomtree U.S. Dividend Ex-Financials	114.7	113.9	114.7	4,308	0.4	0.39
AIYY	Yieldmax Ai Option Income Strategy ETF	4.360	4.270	4.290	2,476,291	0.010	0.23
AJAN	Innovator Equity Defined Protect ETF 2Yr	27.23	27.17	27.19	2,183	-0.01	0.03
AJUL	Innovator Equity Defined Prot ETF 2 Yr	28.17	28.11	28.16	2,098	0.07	0.26
ALAI	Alger Ai Enablers & Adopters ETF	32.17	31.91	32.04	30,676	0.21	0.66
ALRG		25.60	25.52	25.59	473	0.10	0.40
ALTL	Pacer Lunt Large Cap Alternator ETF	40.07	39.79	40.07	11,461	0.33	0.83
AMAX	Roundhill Hedged Multi-Asset Income ETF	8.010	7.942	7.995	9,178	-0.011	0.14
AMB.V	Ambipar Emergency Response [Ambi/W]	0.1630	0.1131	0.1532	29,712	-0.0098	6.01
AMBI	Ambipar Emergency Response Cl A	4.650	4.500	4.650	5,855	0.000	0.00
AMBO	Ambow Education Holding Ltd ADR	2.800	2.520	2.590	10,632	-0.245	8.64
AMDW		53.44	51.84	53.20	14,898	1.63	3.16
AMDY	Yieldmax Amd Option Income Strategy ETF	8.550	8.440	8.520	1,709,490	0.090	1.07
AMJB	Alerian MLP Index ETN	30.66	30.49	30.60	26,130	0.04	0.13
AMLP	Alps Alerian MLP ETF	49.47	48.96	49.09	792,359	-0.02	0.04
AMOM	Qraft Ai-Enhanced U.S. Large Cap	46.19	45.48	45.96	4,015	0.07	0.15
AMS	American Shared Hospital Services	2.755	2.670	2.700	4,148	0.030	1.12
AMUB	Etracs Alerian MLP Index ETN Series B	19.23	19.23	19.23	5	-0.01	0.07
AMZA	Infracap MLP ETF	43.23	42.68	42.97	55,520	-0.01	0.02
AMZE	Amaze Holdings Inc	5.750	5.150	5.570	104,106	0.290	5.49
AMZP	Kurv Yield Premium Amazon [Amzn] ETF	30.17	30.05	30.12	7,526	0.04	0.13
AMZW	Roundhill Amzn Weeklypay ETF	53.20	52.52	52.65	29,529	-0.20	0.38
AMZY	Yieldmax Amzn Option Income Strategy ETF	16.58	16.50	16.52	190,180	-0.01	0.06
ANEW	MSCI Transformational Changes ETF	51.16	51.16	51.16	41	0.16	0.32
AOA	Aggressive Allocation Ishares Core ETF	84.59	84.11	84.57	97,758	0.18	0.21
AOCT	Innovator Equity Defined Protection ETF	25.94	25.83	25.88	1,930	0.08	0.33
AOK	Conservative Allocation Ishares Core ETF	39.24	39.03	39.24	58,167	0.16	0.41
AOM	Moderate Allocation Ishares Core ETF	46.13	45.86	46.13	85,407	0.12	0.26
AOR	Growth Allocation Ishares Core ETF	62.07	61.81	62.06	180,598	0.13	0.21
AP.W	Ampco-Pittsburgh Corp Series A WT	0.0100	0.0100	0.0100	9,422	-0.0015	14.85
APCB	Activepassive Core Bond ETF	29.41	29.34	29.40	73,086	0.06	0.20
APIE	Activepassive International Equity ETF	34.04	33.56	34.01	59,800	0.10	0.29
APLU	Allspring Core Plus ETF	24.76	24.71	24.74	7,120	-0.09	0.35
APLY	Yieldmax Aapl Option Income Strategy ETF	13.32	13.23	13.30	76,261	0.10	0.76
APMU	Activepassive Intermediate Municipal	24.80	24.74	24.79	22,111	0.03	0.10
APOC	Innovator Equity Defined Protection ETF	25.68	25.65	25.67	1,339	0.02	0.08
APRH	Innovator Premium Income 20 Barrier ETF	24.93	24.86	24.93	2,985	0.07	0.27
APRJ	Innovator Premium Income 30 Barrier ETF	24.75	24.69	24.72	890	0.01	0.02
APRP	PGIM S&P 500 Buffer 12 ETF - April	28.50	28.48	28.50	215	0.04	0.13
APRT	Allianzim U.S. Large Cap Buffer10 Apr	39.88	39.77	39.88	883	0.08	0.20
APRW	Allianzim U.S. Large Cap Buffer20 Apr	33.73	33.65	33.69	2,446	0.03	0.08
APRZ	Trueshares Structured Outcome [Apr] ETF	36.48	36.48	36.48	3	0.10	0.28
APT	Alpha Pro Tech	4.840	4.730	4.770	9,182	-0.010	0.21
APUE	Activepassive U.S. Equity ETF	38.83	38.68	38.82	71,765	0.17	0.44
APUS	Apimeds Pharmaceuticals US Inc	2.400	2.100	2.220	150,520	0.130	6.22
APXM	FT Vest U.S. Equity Max Buffer ETF April	30.38	30.38	30.38	0	0.02	0.05
AQLT	Ishares MSCI Global Quality Factor ETF	25.97	25.90	25.95	18,954	0.04	0.17
ARB	Altshares Merger Arbitrage ETF	28.77	28.62	28.72	6,097	0.03	0.11
ARCM	Arrow Reserve Capital Management ETF	100.5	100.5	100.5	7,874	0.0	0.04
ARCX	ETF Tradr 2X Long Achr Daily ETF	21.95	20.26	21.56	198,673	0.85	4.10
AREA	Harbor Alphaedge Next Generation Reits	19.02	19.02	19.02	2	-0.03	0.16
AREN	The Arena Group Holdings Inc	6.220	5.650	6.100	155,504	0.030	0.49
ARGT	GX MSCI Argentina ETF	83.70	82.47	82.85	269,703	0.32	0.39
ARKA	Ark Active Bitcoin Futures Strategy ETF	72.30	71.50	72.30	1,170	-1.38	1.88
ARKB	Ark 21Shares Bitcoin ETF	38.93	38.22	38.83	1,798,506	-0.74	1.87
ARKD	Ark 21Shares Blockchain Digital	62.27	60.40	60.82	6,469	-0.85	1.38
ARKF	Ark Fintech Innovation ETF	54.26	53.58	54.09	340,276	0.33	0.61
ARKG	Ark Genomic Revolution ETF	26.06	25.53	26.00	1,858,306	-0.03	0.12
ARKK	Ark Innovation ETF	76.98	75.65	76.79	8,086,806	0.99	1.31
ARKQ	Ark Autonomous Tech & Robotics ETF	98.75	97.16	98.47	103,903	1.11	1.14
ARKW	Ark Next Generation Internet ETF	158.4	156.0	157.6	109,438	1.3	0.81
ARKX	Ark Space Exploration & Innovation ETF	26.78	26.28	26.68	210,556	0.22	0.83
ARKZ	Ark Active Ethereum Futures Strategy ETF	38.96	37.99	38.25	6,165	-1.05	2.66
ARLU	Allianzim U.S. Equity Buffer15 Uncapped	28.59	28.52	28.55	1,153	0.08	0.30
ARMH	Arm Holdings Plc Adrhedged	70.50	69.26	70.02	825	1.62	2.38
ARMN	Aris Mining Corp	7.370	7.180	7.370	628,712	0.010	0.14
ARMP	Armata Pharmaceuticals Inc	2.560	2.350	2.390	5,231	-0.095	3.82
ARMU	T-Rex 2X Long Arm Daily Target ETF	37.44	35.35	37.05	6,161	1.38	3.88
ARP	Inner Circle II Pmv Adaptive Risk Parity	28.91	28.83	28.91	5,780	-0.09	0.32
ARTY	Ishares Robotics and Artificial	43.08	42.57	43.04	377,938	0.42	0.99
ASCE		25.17	25.00	25.13	33,397	0.20	0.78
ASEA	GX FTSE Southeast Asia ETF	17.01	16.90	16.97	20,693	-0.10	0.58
ASHR	Xt Harvest CSI 300 China A-Shares ETF	29.09	28.98	29.03	5,780,897	-0.19	0.65
ASHS	Xt Harvest CSI 500 China A-Shares Small	31.64	31.57	31.61	2,917	0.01	0.05
ASIA	Matthews Pacific Tiger Active ETF	30.43	30.36	30.43	488	-0.06	0.21
ASLV	Allspring Special Large Value ETF	26.85	26.73	26.85	7,829	0.11	0.41
ASM	Avino Silver & Gold	3.590	3.460	3.550	3,341,895	0.010	0.28
ASMF	Virtus Alphasimplex Managed Futures ETF	22.90	22.77	22.85	13,094	-0.08	0.36
ASMH	Asml Holding NV Adrhedged	47.80	47.71	47.76	1,356	-0.83	1.71
ASTX		40.51	35.06	36.78	651,176	-9.06	19.76
ATCH	Atlasclear Holdings Inc	0.1800	0.1700	0.1800	953,313	-0.0001	0.06
ATFV	Alger 35 ETF	30.44	30.37	30.37	8,126	0.09	0.31
ATMP	Barclays Plus Select MLP ETN	28.94	28.72	28.84	5,199	-0.15	0.53
ATNM	Actinium Pharmaceuticals Inc	1.860	1.750	1.790	147,234	-0.030	1.65
AUGM	FT Vest U.S. Equity Max Buffer ETF	33.20	33.17	33.18	6,438	0.01	0.03
AUGP	PGIM S&P 500 Buffer 12 ETF - August	29.32	29.32	29.32	697	0.06	0.21
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	33.76	33.74	33.76	2,133	0.09	0.27
AUGU	Allianzim U.S. Equity Buffer15 Uncapped	27.94	27.94	27.94	93	0.10	0.35
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	31.13	31.09	31.13	536	0.02	0.07
AUGZ	Trueshares Structured Outcome [Aug] ETF	41.48	41.38	41.48	1,433	0.12	0.30
AUSF	GX Adaptive U.S. Factor ETF	45.53	45.08	45.35	53,676	-0.22	0.48
AUSM		25.04	25.03	25.03	127	-0.02	0.06
AUST	Austin Gold Corp	1.310	1.210	1.240	95,494	-0.040	3.13
AVDE	Avantis International Equity ETF	75.54	75.01	75.52	1,337,037	-0.03	0.04
AVDS	Avantis International Small Cap Equity	64.07	63.79	64.07	6,837	-0.09	0.13
AVDV	Avantis International Small Cap Value	82.52	81.98	82.45	351,249	-0.23	0.28
AVEE	Avantis Emerging Markets Small Cap	61.44	61.30	61.41	1,301	-0.29	0.47
AVEM	Avantis Emerging Markets Equity ETF	70.53	70.17	70.53	492,390	-0.13	0.18
AVES	Avantis Emerging Markets Value ETF	55.23	54.93	55.15	18,920	-0.13	0.24
AVGE	Avantis All Equity Markets ETF	79.89	79.47	79.89	21,588	0.21	0.26
AVGV	Avantis All Equity Markets Value ETF	67.49	67.12	67.45	7,849	0.07	0.11
AVGW		52.62	51.60	52.00	9,264	0.18	0.35
AVIE	Avantis Inflation Focused Equity ETF	61.44	61.44	61.44	23	0.16	0.25
AVIG	Avantis Core Fixed Income ETF	41.37	41.27	41.36	97,884	0.09	0.21
AVIV	Avantis International Large Cap Value	63.99	63.48	63.99	22,759	-0.07	0.11
AVLC	Avantis U.S. Large Cap Equity ETF	73.35	73.01	73.31	11,803	0.41	0.56
AVLV	Avantis U.S. Large Cap Value ETF	70.46	70.07	70.41	304,320	0.48	0.69
AVMA	Avantis Moderate Allocation ETF	62.73	62.68	62.73	710	0.14	0.22
AVMC	Avantis U.S. Mid Cap Equity ETF	68.50	68.12	68.49	3,304	0.45	0.66
AVMU	Avantis Core Municipal Fixed Income ETF	44.04	43.99	44.02	966	0.06	0.13
AVMV	Avantis U.S. Mid Cap Value ETF	68.05	67.46	68.05	8,119	0.75	1.11
AVNM	Avantis All International Markets Equity	66.99	66.62	66.96	15,599	-0.15	0.22
AVNV	Avantis All International Markets Value	67.82	67.48	67.82	5,825	-0.19	0.27
AVRE	Avantis Real Estate ETF	44.84	44.51	44.84	17,956	-0.06	0.13
AVSC	Avantis U.S Small Cap Equity ETF	54.19	53.70	54.11	157,880	0.20	0.36
AVSD	Avantis Responsible International Equity	68.77	68.33	68.77	3,024	-0.01	0.01
AVSE	Avantis Responsible Emerging Markets ETF	60.12	60.06	60.08	5,407	-0.18	0.30
AVSF	Avantis Short-Term Fixed Income ETF	46.91	46.85	46.90	20,919	0.04	0.09
AVSU	Avantis Responsible U.S. Equity ETF	70.65	70.34	70.57	6,738	0.36	0.52
AVUS	Avantis U.S. Equity ETF	104.3	103.8	104.2	168,075	0.5	0.51
AVUV	Avantis U.S. Small Cap Value ETF	95.24	94.36	95.15	612,306	0.32	0.34
AWAY	ETFMG Travel Tech ETF	22.54	22.38	22.54	6,647	-0.09	0.41
AWEG	Alger Weatherbie Enduring Growth ETF	24.94	24.94	24.94	54	0.19	0.75
AWX	Avalon Holdings Corp	2.650	2.570	2.650	8,243	0.000	0.00
AXIL	Axil Brands Inc	8.100	7.590	7.910	25,711	-0.085	1.06
AZNH	Astrazeneca Plc Adrhedged	43.61	43.22	43.50	51,599	-0.39	0.89
AZTD	Aztlan Global Stock Selection Dm Smid	28.17	28.15	28.15	107	0.23	0.83
AZTR	Azitra Inc	0.2260	0.2126	0.2159	1,070,178	-0.0098	4.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.2.150.121

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,218	-78	0.32
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	25,388	-279	1.09

--%>