Symbol List

Code Name Close Previous Change AA.P ALCOA INC PF 3.75 68.000 68.000 0.000 0.00% AAC ABLEAUCTIONS COM 0.0900 0.0900 0.0000 0.00% AAU ALMADEN MINERALS LTD 2.2800 2.2300 0.0500 2.24% AAY MS ALLGHNY TECH HITS 7.0000 7.0000 0.0000 0.00% ABL AMER BILTRITE INC 6.2500 6.2500 0.0000 0.00% ABP ABRAXAS PETRO [NED9 4.2200 4.6300 -0.4100 8.86% ACB ADELANTE SHARES COMP 22.550 22.180 0.370 1.67% ACK ADELANTE SHS CLASSIC 22.170 22.760 -0.590 2.59% ACU ACME UNITED CP 14.100 14.200 -0.100 0.70% ACY AEROCENTURY CP 12.360 12.700 -0.340 2.68% ADE ELEMENTS AUSTRALIAN 10.480 10.440 0.040 0.38% ADG ALLIED DEFENSE GROUP 6.5000 6.3500 0.1500 2.36% ADH ADHEREX TECHNOLOGIES 0.2900 0.2700 0.0200 7.41% ADK ADCARE HEALTH SYSTEM 1.6000 1.6000 0.0000 0.00% ADK.W ADCARE HEALTH SYS WT 0.3200 0.3600 -0.0400 11.11% ADL AMDL INC 2.8000 2.9800 -0.1800 6.04% ADY AMERICAN DAIRY INC 11.640 11.800 -0.160 1.36% ADZ DB AGRICUL SHORT ETN 26.250 25.990 0.260 1.00% AE ADAMS RES AND ENERGY 31.990 31.150 0.840 2.70% AEN AUSTRAL PACIFIC ENE 0.7200 0.6800 0.0400 5.88% AEZ AMERICAN OIL & GAS 3.1500 3.1900 -0.0400 1.25% AFO SAFETY 1ST TR PCL 9.2600 9.3000 -0.0400 0.43% AFP UNITED CAPITAL CP 22.100 22.100 0.000 0.00% AFT AXESSTEL INC 0.5600 0.5000 0.0600 12.00% AGA DB AGRI DBL SHRT ETN 27.500 26.920 0.580 2.15% AGB CITIGROUP PRINC PROT 9.7000 9.8100 -0.1100 1.12% AGF DB AGRI LONG ETN 23.730 24.020 -0.290 1.21% AGG ISHARES LEH AGG FD 101.47 102.05 -0.58 0.57% AGT APOLLO GOLD CORP CDA 0.6200 0.6400 -0.0200 3.13% AGV ADELANTE SHS GROWTH 23.360 23.380 -0.020 0.09% AGW ML S& P500 ARNS 9.5600 9.5500 0.0100 0.10% AGX ARGAN INC 12.850 13.100 -0.250 1.91% AHB MS ARCH COAL SPARQS 7.8700 8.1000 -0.2300 2.84% AHN ATC HEALTHCARE CL A 0.1000 0.0600 0.0400 66.67% AHY MS APPLE SPARQS 25.000 25.040 -0.040 0.16% AIA ISHARES S& P ASIA 50 46.630 46.320 0.310 0.67% AID LAW ENFORCEM ASSOC 0.3500 0.3600 -0.0100 2.78% AII ALDABRA 2 ACQ CORP 8.5000 8.5000 0.0000 0.00% AII.U ALDABRA 2 ACQ CP UT 10.060 10.060 0.000 0.00% AII.W ALDABRA 2 ACQ CP WTS 2.0500 2.0500 0.0000 0.00% AIM AEROSONIC CP 4.0500 4.2500 -0.2000 4.71% AIP AMER ISRAELI PAP MIL 65.500 65.600 -0.100 0.15% AIS ANTARES PHARMA INC 0.8600 0.8900 -0.0300 3.37% AKB ADELANTE SHARES KING 23.460 23.050 0.410 1.78% AKE SAFETY FIRST GIB PPN 10.000 10.000 0.000 0.00% AKN SAFETY FIRST US EUR 9.3500 9.3500 0.0000 0.00% AMA MS ARC-DAN-MID SPARQ 38.550 38.650 -0.100 0.26% AMC AMER MTG ACC CO SBI 1.1000 1.1500 -0.0500 4.35% AMC-A AMERICAN MTG AC SR A 7.7400 7.2500 0.4900 6.76% AMK PROTECTED ABSOLUTE RETURN BARR 9.9000 10.3000 -0.4000 3.88% AMS AMER SHARED HOSP 2.7000 2.8700 -0.1700 5.92% AMV ALT ASSET MGMT ACQ 9.2700 9.3000 -0.0300 0.32% AMV.U ALT ASST MGT AC UTS 9.4500 9.5400 -0.0900 0.94% AMV.W ALT ASSET MGMT AQ WT 0.3700 0.3800 -0.0100 2.63% AMY AMREIT CL A 7.1500 7.1500 0.0000 0.00% ANE AMERICAN COM NEWSPPR 0.3800 0.3800 0.0000 0.00% ANE.U AMERICAN COM NEWSPPR 0.4500 0.5000 -0.0500 10.00% ANE.W AMERICAN COM NEWS WT 0.0100 0.0100 0.0000 0.00% ANO ANOORAQ RESOURCES 3.0100 3.0800 -0.0700 2.27% ANS AIRNET SYSTEMS INC 2.7200 2.7200 0.0000 0.00% ANV ALLIED NEVADA GOLD 5.6500 5.5900 0.0600 1.07% ANX ADVENTRX PHARMACTL 0.4700 0.4400 0.0300 6.82% ANY 14% SPARQS LINKED TO APPLE INC 13.080 13.100 -0.020 0.15% AOG AURORA OIL & GAS 0.4200 0.4100 0.0100 2.44% API ADVANCED PHOT A 1.0900 1.1400 -0.0500 4.39% APK M% HITS LINKED TO AP 9.9900 9.9900 0.0000 0.00% APO AMER COMM PROP TR 13.750 14.500 -0.750 5.17% APP AMERICAN APPAREL INC 8.4500 8.3900 0.0600 0.72% APP.U AMERICAN APPAREL UTS 17.780 17.780 0.000 0.00% APT ALPHA PRO TECH 1.1600 1.1300 0.0300 2.65% APY ASPYRA INC 0.6100 0.5600 0.0500 8.93% AQQ AMER SPECTRUM REALTY 25.000 25.440 -0.440 1.73% AQS ADELANTE SHS SHELTER 21.290 21.850 -0.560 2.56% ASY ELECSYS CORPORATION 6.2700 6.3400 -0.0700 1.10% ATA PRINCIPAL-PROTECTED CERTIFICAT 10.000 10.000 0.000 0.00% ATC CYCLE COUNTRY ACCES 1.5800 1.6100 -0.0300 1.86% ATF EQUITY INCOME FUND 115.70 115.50 0.20 0.17% ATX CROSS A T CO 8.5000 8.6000 -0.1000 1.16% ATY ADELANTE SHS YLD PLS 22.530 22.530 0.000 0.00% AUS NETS S& P/ASX 200 INDEX FUND 26.520 26.680 -0.160 0.60% AVN ML AAPL STRIDES 27.000 26.900 0.100 0.37% AVU ADELANTE SHARES RE VALUE EXCHANG 21.620 21.620 0.000 0.00% AWO WACHOVIA CORP 10.490 10.210 0.280 2.74% AWX AVALON HLDGS CP 4.9000 4.8900 0.0100 0.20% AXC ADVANCED TECH CORP 7.5200 7.5000 0.0200 0.27% AXC.U ADVANCED TECH ACQ UT 7.7000 7.6900 0.0100 0.13% AXC.W ADVANCED TECH CP WTS 0.2500 0.2300 0.0200 8.70% AXG ATLAS ACQUISITION HOLDINGS COR 9.0100 9.0000 0.0100 0.11% AXG.U ATLAS ACQ HOLDING UT 9.3900 9.4000 -0.0100 0.11% AXG.W ATLAS ACQUISITION HOLDINGS COR 0.4300 0.3600 0.0700 19.44% AXK ACCELR8 TECH CORP 4.0500 4.1500 -0.1000 2.41% AXU ALEXCO RESOURCE 3.8400 3.8800 -0.0400 1.03% AYA ALYST ACQ CORP 7.3500 7.3500 0.0000 0.00% AYA.U ALYST ACQUISITION CP 7.6700 7.5400 0.1300 1.72% AYA.W ALYST ACQ CORP WTS 0.4500 0.5500 -0.1000 18.18% AZB CAPITAL PROTECTED NO 10.460 10.390 0.070 0.67% AZC AUGUSTA RESOURCE CP 4.1000 4.1000 0.0000 0.00% AZK AURIZON MINES LTD 5.0000 5.0300 -0.0300 0.60% AZL ARIZONA LAND CL A 6.8500 6.8000 0.0500 0.74% AZP SF US EU JP PPTC 9.5000 9.4000 0.1000 1.06% AZS ARIZONA STAR RESOURC 18.140 18.140 0.000 0.00%