Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies123.7122.3123.3878,266-0.90.72 
AAAlcoa Corp31.3630.6231.053,415,143-0.521.65 
AAC.SAres Acquisition Corp II [Aact.U]12.1812.1812.188000.574.91 
AAC.TAres Acquisition Corp II [Aact.Ws]1.4301.3601.41013,1920.0201.44 
AACTAres Acquisition Corporation II Cl A11.3711.3411.36129,9100.030.26 
AAMAA Mission Acquisition Corp Cl A10.4310.4210.4244,2480.010.10 
AAM.UAA Mission Acquisition Units10.6910.6910.691000.282.69 
AAM.WAA Mission Acquisition Corp WT0.09800.08640.08641,992-0.011111.38 
AAMIAcadian Asset Management Inc39.3538.7039.31132,5310.200.51 
AAPAdvance Auto Parts Inc63.2658.6962.682,290,6953.085.17 
AATAmerican Assets Trust21.1620.6321.12183,9000.140.67 
AAUCAllied Gold Corp13.7213.3413.5038,0720.251.89 
ABAlliancebernstein Holding LP41.5741.1141.47115,243-0.200.48 
ABBVAbbvie Inc193.9191.2192.43,526,885-2.61.33 
ABCBAmeris Bancorp67.7166.5767.41201,442-0.030.04 
ABEVAmbev S.A. ADR2.3702.3202.36025,015,7300.0200.85 
ABGAsbury Automotive Group Inc264.3260.8262.444,488-3.61.34 
ABMABM Industries Inc49.1648.4148.78376,664-0.300.61 
ABRArbor Realty Trust11.2811.0611.231,269,350-0.020.18 
ABR-DArbor Realty Trust Inc18.3018.2218.305,5650.000.00 
ABR-EArbor Realty Trust Inc17.8517.8217.834,3320.000.00 
ABR-FArbor Realty Trust Inc21.4221.0821.0814,885-0.190.89 
ABTAbbott Laboratories133.6131.3132.23,080,314-1.41.08 
ACAssociated Capital Group Inc37.2237.2237.22205-0.310.83 
ACAArcosa Inc91.3389.8089.82140,709-2.022.20 
ACCOAcco Brands Corp3.8803.8003.820239,573-0.0701.80 
ACELAccel Entertainment Inc12.3512.1112.18116,631-0.252.01 
ACH.WArcher Aviation Inc WT [Achr.W]3.0502.8702.880309,730-0.1053.52 
ACHRArcher Aviation Inc11.3010.4010.5533,434,572-0.232.13 
ACIAlbertsons Companies Inc Cl A22.3122.1022.222,733,803-0.060.27 
ACLOTcw AAA Clo ETF50.2750.2750.272,051-0.020.04 
ACMAecom Technology Corp115.4114.4114.8241,384-0.80.69 
ACNAccenture Plc287.7280.4280.63,637,443-7.72.68 
ACPAbrnd Income Credit Strategies Fund5.9805.9505.960209,950-0.0100.17 
ACP-AAberdeen Income Credit Strategies Fund20.6820.5420.681,830-0.120.58 
ACRAcres Commercial Realty Corp17.9517.7717.8111,198-0.090.50 
ACR-CAcres Commercial Realty Corp Pfd24.8024.6224.6511,936-0.160.64 
ACR-DAcres Commercial Realty Corp22.2321.9521.9814,933-0.170.77 
ACREAres Commercial Real Estate Cor4.8204.7004.740243,684-0.1002.07 
ACVVirtus Diversified Income & Convertible22.8122.6022.6016,584-0.261.14 
ACVAAcv Auctions Inc Cl A16.4416.0216.08534,523-0.442.66 
ADCAgree Realty Corp71.9570.5171.891,007,6710.911.28 
ADC-AAgree Realty Corp17.1817.0517.087,458-0.100.58 
ADCTAdc Therapeutics Sa3.2603.1303.130306,623-0.1705.15 
ADMArcher Daniels Midland55.1254.1155.031,281,4480.140.26 
ADNTAdient Plc23.0322.4922.74477,312-0.130.57 
ADTADT Inc8.6008.5008.5406,488,209-0.0100.12 
ADXAdams Diversified Equity Fund21.8321.6521.71296,780-0.040.18 
AEEAmeren Corp96.6195.5296.58591,8790.290.30 
AEFCAegon Funding Company Llc 5.10%20.1519.9920.0838,1720.040.20 
AEGAegon N.V. ADR7.0106.9306.9605,954,079-0.1401.97 
AEMAgnico-Eagle Mines Ltd120.1118.4119.81,396,1791.71.40 
AEOAmerican Eagle Outfitters9.9809.5809.9405,383,920-0.1801.78 
AERAercap Holdings N.V.114.9113.8114.6605,098-0.10.10 
AESThe Aes Corp12.6712.1612.6515,392,7580.241.93 
AESIAtlas Energy Solutions Inc Cl A14.3914.0214.33518,6460.070.49 
AFBAlliance National Municipal10.2510.1810.2068,028-0.090.87 
AFGAmerican Financial Group127.4126.2126.8230,054-1.00.77 
AFGBAmerican Financial Group Inc 5.875%21.6821.4421.6213,506-0.060.28 
AFGCAmerican Financial Group Inc 5.125%19.4919.1619.2610,844-0.231.18 
AFGDAmerican Financial Group Inc 5.625%21.1821.0121.125,556-0.070.33 
AFGEAmerican Financial Group Inc 4.500%17.4317.2417.3314,646-0.110.63 
AFLAflac Inc102.0101.2101.8849,736-0.50.50 
AGFirst Majestic Silver9.3208.7609.23032,039,6090.5906.83 
AGCOAgco Corp113.1110.4111.0361,067-2.82.46 
AGDAbrdn Global Dynamic Dividend Fund11.2211.1511.1884,113-0.070.62 
AGIAlamos Gold Inc26.7826.1726.582,501,0110.471.80 
AGLAgilon Health Inc2.3102.2002.2201,545,531-0.0903.90 
AGMFederal Agricultural Mortgage Corp193.5175.0177.7200,608-18.89.54 
AGM-DFederal Agricultural Mortgage Corp21.7021.4321.524,594-0.271.24 
AGM-EFederal Agricultural Mortgage Corp21.7021.4021.486,651-0.140.65 
AGM-FFederal Agricultural Mortgage Corp19.6819.4419.565,143-0.140.71 
AGM-GFederal Agricultural Mortgage Corp18.4018.1118.179,406-0.231.25 
AGM.AFederal Agricultural Mortgage Corp143.7130.1135.92,547-8.55.91 
AGOAssured Guaranty Ltd84.0382.4183.75222,3100.530.64 
AGROAdecoagro S.A.9.5209.1009.440546,6690.3003.28 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc217.8207.6212.3342,3083.91.86 
AHHArmada Hoffler Properties Inc7.0806.9207.040324,2120.0000.00 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9121.7721.811,2260.020.09 
AHLAspen Insurance Holdings Limited Cl A31.3730.0430.3736,7930.361.20 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0319.7419.837,093-0.160.80 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.0919.9620.013,844-0.200.99 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4224.2624.2712,433-0.120.49 
AHRAmerican Healthcare REIT Inc36.7435.9636.64594,3500.431.19 
AHTAshford Hospitality Trust Inc7.4007.0507.09023,961-0.0801.12 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.0217.6017.891,7940.291.65 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.6613.3013.661,8170.362.71 
AHT-GAshford Hospitality TR Inc [Aht/Pg]16.5015.9116.501,6100.392.42 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.6013.6013.60101-0.201.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.9513.4413.876160.050.33 
AIC3.Ai Inc Cl A26.9626.1326.173,320,243-0.642.39 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group82.4681.6081.832,307,720-0.630.76 
AIIAmerican Integrity Insurance Group Inc17.6417.0517.4913,3910.251.45 
AINAlbany International Corp70.4969.3269.89134,854-1.111.56 
AIOVirtus Artificial Intelligence & Tech24.4424.2124.3033,118-0.200.82 
AIRAAR Corp76.2674.1274.88396,8810.330.44 
AITApplied Industrial Technologies254.2251.8253.7150,144-2.20.88 
AIVApartment Investment and Management8.7208.5608.690705,7500.0300.35 
AIZAssurant Inc189.1187.2188.1138,514-1.90.98 
AIZNAssurant Inc 5.25% Subordinated Notes20.5920.2320.378,317-0.130.63 
AJGArthur J. Gallagher & Company315.2310.3312.4448,863-1.20.37 
AKAA.K.A. Brands Holding Corp11.0810.8111.08900-0.070.63 
AKAF26.5226.5226.52159-0.050.21 
AKO.AEmbotell Andina Sa Cl A ADR19.5919.3519.511,0120.583.04 
AKO.BEmbotell Andna Sa Cl B ADR24.3523.6723.887,443-0.371.51 
AKRAcadia Realty Trust18.5718.1618.46958,7390.030.16 
ALAir Lease Corp Cl A59.1058.1058.65261,447-0.360.61 
ALBAlbemarle Corp71.9370.2171.113,285,921-3.164.25 
ALB-AAlbemarle Corp Pfd A36.6335.6535.94680,235-1.313.52 
ALCAlcon Inc88.2687.3887.52775,798-1.181.33 
ALEAllete Inc66.3864.7366.071,202,2741.101.69 
ALEXAlexander and Baldwin Inc17.9417.7217.88211,1570.030.17 
ALGAlamo Group227.4223.4226.681,103-0.20.07 
ALITAlight Inc Cl A5.8605.6905.6903,210,537-0.2404.05 
ALKAlaska Air Group53.7652.5052.731,471,131-1.452.68 
ALLAllstate Corp194.2192.3193.9617,232-0.80.40 
ALL-BAllstate Corp [All/Pb]25.6825.6025.6310,002-0.010.04 
ALL-HAllstate Corp [All/Ph]21.3221.1621.2189,530-0.120.56 
ALL-IAllstate Corp [All/Pi]19.7319.5219.5620,238-0.160.81 
ALL-JAllstate Corp Pfd27.0826.8626.8924,152-0.190.70 
ALLEAllegion Plc150.0147.8149.3617,966-2.21.48 
ALLYAlly Financial40.5939.9340.461,177,977-0.060.15 
ALSNAllison Transmission Holdings94.8591.7291.82470,832-3.693.86 
ALT-AAlta Equipment Group Inc25.7025.5425.601,7840.060.23 
ALTGAlta Equipment Group Inc8.4407.9407.960175,786-0.5506.46 
ALU.WAllurion Technologies WT [Alur/W]0.06000.05000.05002,070-0.010016.67 
ALURAllurion Technologies Inc2.9502.8002.870161,966-0.1204.01 
ALVAutoliv Inc118.6117.4117.9409,709-0.10.09 
ALXAlexander's Inc235.7232.0233.948,837-0.50.20 
AMAntero Midstream Corp17.5717.4017.50836,7200.060.34 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.03100.02610.03102,365-0.009022.50 
AMBCAmbac Financial Group7.0806.9607.030424,988-0.0700.99 
AMBPArdagh Metal Packaging S.A.4.7504.6504.740583,0760.0200.42 
AMCAMC Entertainment Holdings3.3903.1703.34030,960,2210.34011.33 
AMCRAmcor Plc9.7409.6209.6509,767,287-0.1801.83 
AMEAmetek Inc181.5179.8181.1525,671-0.30.18 
AMGAffiliated Managers Group206.0203.8205.452,544-1.60.77 
AMHAmerican Homes 4 Rent35.8735.3135.821,752,3950.090.25 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8122.7022.801,668-0.040.18 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8723.7723.784,621-0.090.38 
AMNAmn Healthcare Services Inc21.9221.2021.22218,258-0.883.98 
AMPAmeriprise Financial Services539.5534.7536.6216,123-6.01.10 
AMP.VAmprius Technologies Inc [Ampx.W]1.6601.2001.630315,420-0.1005.78 
AMPXAmprius Technologies Inc6.5005.8806.3809,554,359-0.1201.85 
AMPYAmplify Energy Corp3.4703.3203.450414,9190.0702.07 
AMRAlpha Metallurgical Resources Inc123.7114.9122.8293,7135.34.48 
AMRCAmeresco Inc18.6517.1018.331,128,2740.573.21 
AMRZAmrize Ltd51.3450.3250.452,380,997-0.531.04 
AMTAmerican Tower Corp221.0217.5219.2855,400-1.80.81 
AMTBMercantil Bank Holding Cl A19.8519.6219.7689,701-0.231.15 
AMTDAmtd Idea Group1.0401.0001.02016,6310.0100.99 
AMTMAmentum Holdings Inc24.0023.2123.62916,007-0.401.67 
AMWLAmerican Well Corp Cl A8.5008.2708.41010,0990.0200.24 
AMXAmerica Movil S.A.B. DE C.V. ADR17.6417.2317.591,625,754-0.040.23 
ANAutonation Inc214.0211.7212.6102,000-2.21.02 
ANETArista Networks Inc109.5105.7108.69,510,6932.32.17 
ANFAbercrombie & Fitch Company89.8086.6489.371,035,5081.131.28 
ANG-BAmerican National Group Inc25.2225.2025.221,1240.030.12 
ANG-DAmerican National Group Inc26.0925.8425.895,023-0.120.46 
ANROAlto Neuroscience Inc2.6602.5002.61055,3420.0301.16 
ANVSAnnovis Bio Inc2.8502.7102.720295,860-0.1304.56 
AODAberdeen Total Dynamic Dividend Fund9.0008.9508.980242,1650.0000.00 
AOMDAngel Oak Mortgage REIT24.7824.7024.744,0160.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.2125.1325.212,492-0.020.06 
AOMRAngel Oak Mortgage REIT Inc9.6909.6109.64031,190-0.0200.21 
AONAON Plc360.6355.1356.6576,902-2.40.67 
AORTArtivion Inc32.6431.1731.60268,562-0.962.95 
AOSSmith A.O. Corp70.0768.9069.22688,141-1.251.77 
APAmpco-Pittsburgh Corp3.1202.9803.12029,4420.0802.63 
APAMArtisan Partners Asset Mgmt48.1246.5047.07646,957-1.052.18 
APDAir Products and Chemicals292.4288.8292.0601,368-2.10.70 
APGApi Group Corp34.8934.3434.57564,916-0.030.09 
APHAmphenol Corp98.9797.9298.753,877,7260.440.45 
APLEApple Hospitality REIT Inc12.5512.3612.511,065,694-0.020.16 
APOApollo Asset Management Inc148.0146.5147.31,044,604-0.90.60 
APO-AApollo Global Management Inc78.0877.7877.7888,688-0.610.78 
APOSApollo Global Management 7.625%26.6426.3326.4022,150-0.160.60 
APTVAptiv Plc70.6269.1669.441,088,258-1.141.62 
AQNAlgonquin Power & Util5.8605.7605.8404,204,834-0.0100.17 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7925.6525.7110,110-0.030.12 
ARAntero Resources Corp36.2135.5136.084,390,5350.230.64 
ARCOArcos Dorados Holdings Inc7.5707.4107.530752,197-0.0600.79 
ARDCAres Dynamic Credit Allocation14.3314.2214.2764,793-0.040.28 
ARDTArdent Health Inc14.2313.9914.21198,702-0.060.42 
AREAlexandria Real Estate Equities79.8377.7579.83799,9890.540.68 
ARE-BAres Management Corp Pfd B55.3755.1155.228,573-0.290.51 
ARESAres Management LP179.2177.1177.6444,513-2.51.40 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2125.1825.2024,0420.020.08 
ARGDArgo Grp Itl Snr NTS21.1620.6020.9112,2480.381.85 
ARIApollo Commercial Real Estate10.0309.9409.970480,566-0.0900.89 
ARISAris Water Solutions Inc Cl A23.7523.0023.10484,1770.150.65 
ARLAmerican Realty Investors14.5214.4214.42664-0.734.82 
ARLOArlo Technologies Inc16.3415.6815.71524,441-0.583.56 
ARMKAramark Holdings Corp43.6243.2443.43643,292-0.200.46 
AROCArchrock Inc23.5323.2023.27763,567-0.040.17 
ARRArmour Residential R16.9716.8316.892,298,800-0.040.24 
ARR-CArmour Residential REIT Inc 7% Prf21.4521.2521.367,332-0.070.33 
ARWArrow Electronics133.2131.2132.5165,301-0.70.55 
ASAmer Sports Inc38.2937.5238.11977,301-0.030.08 
ASAASA Gold and Precious Metals32.9832.0332.8742,1900.882.75 
ASANAsana Inc Cl A14.4613.9013.902,141,592-0.523.61 
ASBAssociated Banc-Corp25.8625.5225.63975,984-0.261.00 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1121.0021.001,055-0.040.19 
ASB-FAssociated Banc-Corp20.5120.1020.311,4560.000.00 
ASBAAssociated Banc-Corp 6.625%24.5424.4024.447,731-0.030.12 
ASCArdmore Shipping Corp10.5210.3110.47370,4780.111.06 
ASGLiberty All-Star Growth Fund5.5305.4805.490194,498-0.0601.08 
ASGIAberdeen Standard Global Infrastructure20.8720.6120.71183,784-0.130.62 
ASGNOn Assignment50.1148.7548.79234,578-1.733.42 
ASHAshland Inc53.8852.9553.46162,372-1.011.85 
ASICAtegrity Specialty Insurance Company21.0020.1520.3435,330-0.582.77 
ASIXAdvansix Inc23.3322.6223.15165,656-0.391.66 
ASPNAspen Aerogels Inc6.8906.6606.750956,078-0.2503.57 
ASRGrupo Aeroportuario Del Sureste ADR312.0303.9308.088,434-5.71.81 
ASXAse Industrial Holding Ltd ADR10.5910.3610.445,634,0440.080.77 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]36.8926.0036.5351,54310.5440.55 
ATENA10 Networks Inc18.8718.2518.27333,782-0.663.49 
ATGEAdtalem Global Education Inc119.5116.9117.9173,604-1.00.81 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9724.7924.8651,1520.020.08 
ATH-BAntah Hlds Ltd20.2920.1120.2025,290-0.120.59 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd17.2717.0517.1127,289-0.100.58 
ATH-EAthene Hldg Ltd26.2526.0426.107,625-0.150.57 
ATHMAutohome Inc ADR26.9226.5426.8877,499-0.100.37 
ATHSAthene Holding Ltd 7.250%25.3025.1825.2020,588-0.030.12 
ATIAti Inc89.4787.4689.23779,3711.181.34 
ATKRAtkore Inc75.2474.0074.87149,334-1.281.68 
ATMUAtmus Filtration Technologies Inc38.8837.7937.98424,184-1.022.62 
ATOAtmos Energy Corp155.0152.9154.6251,0210.20.14 
ATRAptargroup158.6156.6157.5128,156-0.90.54 
ATSAts Corp Cda29.7929.1329.6598,3090.100.34 
ATUSAltice USA Inc Cl A2.6602.5502.5502,219,624-0.1003.77 
AUAnglogold Ashanti Ltd ADR47.2646.2447.121,633,0660.591.27 
AUBAtlantic Union Bancshares Corp33.7233.1833.25340,046-0.421.25 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4024.2624.2715,4220.020.08 
AUNAAuna Sa Cl A6.3506.2906.35014,662-0.0100.16 
AVAAvista Corp38.2737.8438.15240,987-0.140.37 
AVALGrupo Aval Acciones Y Valores S ADR2.9002.8602.88047,1920.0200.70 
AVBAvalonbay Communities202.8200.0202.6242,945-0.10.04 
AVDAmerican Vanguard Corp3.9903.7603.920220,697-0.0501.26 
AVKAdvent Claymore Convertible Securities12.3612.2912.33121,036-0.030.24 
AVNSAvanos Medical Inc12.1511.9411.99199,972-0.272.20 
AVNTAvient Corp34.4533.9634.17562,627-0.762.18 
AVTRAvantor Inc13.7613.4513.665,822,238-0.040.29 
AVYAvery Dennison Corp183.0181.9182.4222,022-2.21.19 
AWFAlliancebernstein Global High Income11.0811.0211.0276,621-0.040.36 
AWIArmstrong World Industries Inc169.0167.2168.1110,670-1.60.92 
AWKAmerican Water Works143.0140.7142.7553,3000.00.02 
AWPAbrdn Global Premier Properties Fund3.8603.8103.810386,298-0.0401.04 
AWRAmerican States Water Company76.8575.6575.75343,108-1.361.76 
AXAxos Financial Inc84.9483.9984.22254,001-0.490.58 
AXLAmerican Axle & Manufacturing4.4704.3304.4102,001,025-0.0501.12 
AXPAmerican Express Company324.2319.3320.11,339,596-5.11.57 
AXRAmrep Corp24.1523.6223.623,421-0.060.25 
AXSAxis Capital Holdings97.0295.8596.51204,535-0.530.55 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.6420.4520.5430,5990.010.05 
AXTAAxalta Coating Systems Ltd30.6930.3530.55895,174-0.391.26 
AYIAcuity Inc300.9295.4298.0125,485-4.71.54 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7323,6823,71275,716-170.45 
AZZAzz Inc107.3104.8106.4268,6710.10.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>