Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
AAgilent Technologies123.7122.3123.31,381,640-0.90.72 
AAAlcoa Corp31.3630.6231.094,377,582-0.481.52 
AAC.SAres Acquisition Corp II [Aact.U]12.1812.1812.188000.574.91 
AAC.TAres Acquisition Corp II [Aact.Ws]1.4301.3601.41013,2160.0201.44 
AACTAres Acquisition Corporation II Cl A11.3711.3411.36138,2760.030.26 
AAMAA Mission Acquisition Corp Cl A10.4210.4210.4244,2480.010.10 
AAM.UAA Mission Acquisition Units10.6910.6910.691000.282.69 
AAM.WAA Mission Acquisition Corp WT0.09800.08640.08641,992-0.011111.38 
AAMIAcadian Asset Management Inc39.3538.7039.30215,3220.190.49 
AAPAdvance Auto Parts Inc63.2658.6962.563,146,0002.964.97 
AATAmerican Assets Trust21.1620.6321.16444,4180.180.86 
AAUCAllied Gold Corp13.7213.3413.5740,2770.322.42 
ABAlliancebernstein Holding LP41.5741.1241.38126,254-0.290.70 
ABBVAbbvie Inc193.9191.2192.54,950,524-2.61.31 
ABCBAmeris Bancorp67.7166.5767.45390,4220.010.01 
ABEVAmbev S.A. ADR2.3702.3202.35026,829,7470.0100.43 
ABGAsbury Automotive Group Inc264.3260.8263.289,168-2.81.03 
ABMABM Industries Inc49.1648.4148.72611,098-0.360.73 
ABRArbor Realty Trust11.2811.0611.252,025,6100.000.00 
ABR-DArbor Realty Trust Inc18.3018.2318.305,7640.000.00 
ABR-EArbor Realty Trust Inc17.8517.8217.834,4100.000.00 
ABR-FArbor Realty Trust Inc21.4221.0021.0015,971-0.271.27 
ABTAbbott Laboratories133.6131.3132.04,652,476-1.61.18 
ACAssociated Capital Group Inc37.9337.2237.22606-0.310.83 
ACAArcosa Inc91.3389.6789.73258,077-2.112.30 
ACCOAcco Brands Corp3.8903.8003.820399,881-0.0701.80 
ACELAccel Entertainment Inc12.3512.1112.16213,393-0.272.17 
ACH.WArcher Aviation Inc WT [Achr.W]3.0502.8702.900311,803-0.0852.85 
ACHRArcher Aviation Inc11.3010.4010.5136,587,891-0.272.50 
ACIAlbertsons Companies Inc Cl A22.3222.1022.154,349,268-0.130.58 
ACLOTcw AAA Clo ETF50.2950.2750.292,0530.000.00 
ACMAecom Technology Corp115.4114.4114.4524,259-1.21.04 
ACNAccenture Plc287.7280.4281.15,027,192-7.32.53 
ACPAbrnd Income Credit Strategies Fund5.9805.9505.950243,651-0.0200.34 
ACP-AAberdeen Income Credit Strategies Fund20.6820.5420.681,830-0.120.58 
ACRAcres Commercial Realty Corp17.9517.7717.7918,269-0.110.61 
ACR-CAcres Commercial Realty Corp Pfd24.8024.6224.7311,939-0.080.32 
ACR-DAcres Commercial Realty Corp22.2321.9522.0218,787-0.130.59 
ACREAres Commercial Real Estate Cor4.8204.7004.740339,344-0.1002.07 
ACVVirtus Diversified Income & Convertible22.8122.6022.6818,201-0.180.79 
ACVAAcv Auctions Inc Cl A16.4416.0216.10912,962-0.422.54 
ADCAgree Realty Corp71.9570.5171.622,101,3890.640.90 
ADC-AAgree Realty Corp17.1817.0517.087,465-0.100.60 
ADCTAdc Therapeutics Sa3.2603.1303.150387,729-0.1504.55 
ADMArcher Daniels Midland55.1454.1154.942,151,3080.050.09 
ADNTAdient Plc23.0322.4922.73777,639-0.140.61 
ADTADT Inc8.6008.4908.5209,206,348-0.0300.35 
ADXAdams Diversified Equity Fund21.8321.6221.67317,300-0.080.37 
AEEAmeren Corp96.6195.5296.201,155,712-0.090.09 
AEFCAegon Funding Company Llc 5.10%20.1519.9920.0943,3330.050.25 
AEGAegon N.V. ADR7.0106.9306.9507,187,435-0.1502.11 
AEMAgnico-Eagle Mines Ltd120.1118.4119.91,765,1561.71.46 
AEOAmerican Eagle Outfitters9.9809.5809.9007,189,579-0.2202.17 
AERAercap Holdings N.V.114.9113.8114.5836,909-0.20.20 
AESThe Aes Corp12.7512.1612.5920,841,8440.181.45 
AESIAtlas Energy Solutions Inc Cl A14.4014.0214.40863,0460.140.98 
AFBAlliance National Municipal10.2510.1810.2077,892-0.090.87 
AFGAmerican Financial Group127.4126.2126.3374,710-1.41.13 
AFGBAmerican Financial Group Inc 5.875%21.6821.4421.6014,691-0.080.37 
AFGCAmerican Financial Group Inc 5.125%19.4919.1619.2511,225-0.241.23 
AFGDAmerican Financial Group Inc 5.625%21.1821.0121.085,995-0.110.52 
AFGEAmerican Financial Group Inc 4.500%17.4317.2417.3615,776-0.080.46 
AFLAflac Inc102.0101.2101.61,348,130-0.70.69 
AGFirst Majestic Silver9.3208.7709.27035,211,8340.6307.29 
AGCOAgco Corp113.1110.4110.9572,188-2.92.56 
AGDAbrdn Global Dynamic Dividend Fund11.2211.1511.18118,425-0.070.62 
AGIAlamos Gold Inc26.7826.1726.623,202,2590.511.95 
AGLAgilon Health Inc2.3102.2002.2302,245,933-0.0803.46 
AGMFederal Agricultural Mortgage Corp193.5175.0177.3246,535-19.19.74 
AGM-DFederal Agricultural Mortgage Corp21.7021.4321.524,598-0.271.24 
AGM-EFederal Agricultural Mortgage Corp21.7021.4021.486,654-0.140.65 
AGM-FFederal Agricultural Mortgage Corp19.6819.4419.565,144-0.140.71 
AGM-GFederal Agricultural Mortgage Corp18.4018.1118.239,521-0.170.92 
AGM.AFederal Agricultural Mortgage Corp143.7130.1134.22,647-10.27.09 
AGOAssured Guaranty Ltd84.0382.4183.61359,5120.390.47 
AGROAdecoagro S.A.9.5209.1009.450675,5030.3103.39 
AGSPlayags Inc12.5012.4812.491,047,4500.010.08 
AGXArgan Inc217.8207.6212.3459,7213.81.82 
AHHArmada Hoffler Properties Inc7.0806.9207.060555,2380.0200.28 
AHH-AArmada Hoffler Pptys Inc [Ahh/Pa]21.9121.7721.811,2260.020.09 
AHLAspen Insurance Holdings Limited Cl A31.3730.0430.3754,4590.361.20 
AHL-DAspen Insurance Holdings Ltd [Ahl/Pd]20.0319.7419.777,300-0.221.10 
AHL-EAspen Insurance Holdings Ltd [Ahl/Pe]20.0919.9620.013,846-0.200.99 
AHL-FAspen Insurance Holdings Ltd Pfd F24.4224.2624.2712,434-0.120.49 
AHRAmerican Healthcare REIT Inc36.7435.9636.651,390,3000.441.22 
AHTAshford Hospitality Trust Inc7.4007.0507.09027,162-0.0801.12 
AHT-DAshford Hospitality TR Inc [Aht/Pd]18.0217.6017.891,7960.291.65 
AHT-FAshford Hospitality TR Inc [Aht/Pf]13.6613.3013.471,9170.171.28 
AHT-GAshford Hospitality TR Inc [Aht/Pg]16.5015.9116.491,6100.382.36 
AHT-HAshford Hospitality TR Inc [Aht/Ph]13.6013.6013.60101-0.201.45 
AHT-IAshford Hospitality TR Inc [Aht/Pi]13.9513.4413.876160.050.33 
AIC3.Ai Inc Cl A26.9626.1326.294,167,108-0.521.94 
AIFDTcw Artificial Intelligence ETF30.4630.2830.452,4000.451.49 
AIGAmerican International Group82.4681.6081.783,265,293-0.680.82 
AIIAmerican Integrity Insurance Group Inc17.6417.0517.3431,8880.100.58 
AINAlbany International Corp70.4969.3269.71214,695-1.291.82 
AIOVirtus Artificial Intelligence & Tech24.4424.2124.3335,605-0.170.69 
AIRAAR Corp76.2674.1274.84565,0510.290.39 
AITApplied Industrial Technologies254.4251.8253.9339,704-2.00.80 
AIVApartment Investment and Management8.7208.5608.7001,010,6850.0400.46 
AIZAssurant Inc189.1187.2187.6256,855-2.41.25 
AIZNAssurant Inc 5.25% Subordinated Notes20.5920.2320.308,478-0.200.98 
AJGArthur J. Gallagher & Company315.2310.3311.5715,067-2.00.65 
AKAA.K.A. Brands Holding Corp11.0810.8111.08931-0.070.63 
AKAF26.5226.5126.51159-0.060.24 
AKO.AEmbotell Andina Sa Cl A ADR19.5919.3519.511,0120.583.04 
AKO.BEmbotell Andna Sa Cl B ADR24.3523.6123.948,678-0.311.26 
AKRAcadia Realty Trust18.5818.1618.421,555,275-0.010.05 
ALAir Lease Corp Cl A59.1058.1058.75543,453-0.260.44 
ALBAlbemarle Corp71.9370.2270.984,054,513-3.294.43 
ALB-AAlbemarle Corp Pfd A36.6335.6535.971,091,998-1.283.44 
ALCAlcon Inc88.2687.3887.481,016,302-1.221.38 
ALEAllete Inc66.3864.7366.061,677,6871.091.68 
ALEXAlexander and Baldwin Inc17.9417.7217.89358,3940.040.22 
ALGAlamo Group227.4223.4225.9117,425-0.80.35 
ALITAlight Inc Cl A5.8605.6805.6804,563,956-0.2504.22 
ALKAlaska Air Group53.7652.5052.542,196,937-1.643.03 
ALLAllstate Corp194.2192.3193.31,049,136-1.40.69 
ALL-BAllstate Corp [All/Pb]25.6825.6025.6011,072-0.040.16 
ALL-HAllstate Corp [All/Ph]21.3221.1621.2189,531-0.120.56 
ALL-IAllstate Corp [All/Pi]19.7319.5019.5221,769-0.201.01 
ALL-JAllstate Corp Pfd27.0826.8626.8924,153-0.190.70 
ALLEAllegion Plc150.0147.8148.8874,480-2.71.80 
ALLYAlly Financial40.5939.9440.442,497,948-0.080.20 
ALSNAllison Transmission Holdings94.8591.5191.53912,845-3.984.17 
ALT-AAlta Equipment Group Inc25.7025.5425.601,7880.060.23 
ALTGAlta Equipment Group Inc8.4407.9407.990252,662-0.5206.11 
ALU.WAllurion Technologies WT [Alur/W]0.06000.05210.05402,070-0.008513.60 
ALURAllurion Technologies Inc2.9502.8002.840173,827-0.1505.02 
ALVAutoliv Inc118.6117.4117.7536,784-0.30.29 
ALXAlexander's Inc235.7232.0234.366,577-0.10.03 
AMAntero Midstream Corp17.5817.4117.451,495,2470.010.06 
AMB.TArdagh Metal Packaging Sa WT [Ambp/W]0.03100.02610.03102,365-0.009022.50 
AMBCAmbac Financial Group7.1006.9607.100727,0140.0000.00 
AMBPArdagh Metal Packaging S.A.4.7604.6504.740988,6680.0200.42 
AMCAMC Entertainment Holdings3.3903.1703.33034,336,0820.33011.00 
AMCRAmcor Plc9.7409.6209.66014,418,087-0.1701.73 
AMEAmetek Inc181.5179.8181.0839,346-0.50.26 
AMGAffiliated Managers Group206.0203.8205.096,204-2.00.97 
AMHAmerican Homes 4 Rent35.8735.3135.762,457,9050.030.08 
AMH-GAmerican Homes 4 Rent [Amh/Pg]22.8122.7022.801,672-0.040.18 
AMH-HAmerican Homes 4 Rent [Amh/Ph]23.8723.7723.784,686-0.090.38 
AMNAmn Healthcare Services Inc21.9221.1221.16446,226-0.944.25 
AMPAmeriprise Financial Services539.5534.7536.3350,820-6.21.14 
AMP.VAmprius Technologies Inc [Ampx.W]1.6601.2001.620318,911-0.1106.36 
AMPXAmprius Technologies Inc6.5005.8806.44010,325,254-0.0600.92 
AMPYAmplify Energy Corp3.4703.3203.390534,5450.0100.30 
AMRAlpha Metallurgical Resources Inc123.7114.9122.6427,0535.14.34 
AMRCAmeresco Inc18.6517.1017.961,553,1140.201.13 
AMRZAmrize Ltd51.3450.3050.402,651,342-0.581.14 
AMTAmerican Tower Corp221.0217.5219.21,304,948-1.80.80 
AMTBMercantil Bank Holding Cl A19.8519.6319.73157,220-0.261.30 
AMTDAmtd Idea Group1.0401.0001.02016,7640.0100.99 
AMTMAmentum Holdings Inc24.0023.2123.681,401,570-0.341.42 
AMWLAmerican Well Corp Cl A8.5008.2708.40012,1950.0100.12 
AMXAmerica Movil S.A.B. DE C.V. ADR17.6517.2417.542,049,963-0.090.51 
ANAutonation Inc214.0211.7212.9198,080-2.00.92 
ANETArista Networks Inc109.5105.7108.612,811,9552.32.15 
ANFAbercrombie & Fitch Company89.8086.6489.341,456,4901.101.25 
ANG-BAmerican National Group Inc25.2225.2025.211,1360.020.08 
ANG-DAmerican National Group Inc26.0925.8425.895,093-0.120.46 
ANROAlto Neuroscience Inc2.6602.5002.60067,8090.0200.78 
ANVSAnnovis Bio Inc2.8502.7102.710327,257-0.1404.91 
AODAberdeen Total Dynamic Dividend Fund9.0008.9508.990292,4650.0100.11 
AOMDAngel Oak Mortgage REIT24.7824.7024.744,0670.000.00 
AOMNAngel Oak Mortgage REIT 9.500%25.2125.1325.212,733-0.020.06 
AOMRAngel Oak Mortgage REIT Inc9.6909.6109.63047,472-0.0300.31 
AONAON Plc360.6355.1355.7857,214-3.30.93 
AORTArtivion Inc32.6431.1731.46366,752-1.103.38 
AOSSmith A.O. Corp70.0768.9069.081,076,733-1.391.97 
APAmpco-Pittsburgh Corp3.1602.9803.12037,8820.0802.63 
APAMArtisan Partners Asset Mgmt48.1246.5046.89937,438-1.232.56 
APDAir Products and Chemicals292.4288.8292.0994,474-2.10.72 
APGApi Group Corp34.8934.3434.411,277,610-0.190.55 
APHAmphenol Corp98.9797.9398.766,655,4180.450.46 
APLEApple Hospitality REIT Inc12.5512.3612.511,864,423-0.020.16 
APOApollo Asset Management Inc148.0146.5147.21,470,561-1.00.69 
APO-AApollo Global Management Inc78.0877.7877.7888,699-0.610.78 
APOSApollo Global Management 7.625%26.6426.3326.4223,255-0.140.53 
APTVAptiv Plc70.6269.1669.281,992,592-1.301.84 
AQNAlgonquin Power & Util5.8605.7605.8204,965,498-0.0300.51 
AQNBAlgonquin Power & Utilities Corp 6.20%25.7925.6525.7310,318-0.010.04 
ARAntero Resources Corp36.2135.5135.955,893,7730.100.28 
ARCOArcos Dorados Holdings Inc7.5707.4107.5501,195,743-0.0400.53 
ARDCAres Dynamic Credit Allocation14.3314.2214.3077,107-0.010.07 
ARDTArdent Health Inc14.2613.9914.17296,883-0.100.70 
AREAlexandria Real Estate Equities80.0077.7579.551,300,1600.260.33 
ARE-BAres Management Corp Pfd B55.3755.1155.139,361-0.380.68 
ARESAres Management LP179.3177.1177.4699,567-2.81.53 
ARG-AArgo Group Intl Hldgs Ltd 7% Ser A25.2125.1825.2024,0450.020.08 
ARGDArgo Grp Itl Snr NTS21.1620.6020.9112,2490.381.85 
ARIApollo Commercial Real Estate10.0309.9309.950773,260-0.1101.09 
ARISAris Water Solutions Inc Cl A23.7523.0023.03677,8540.080.35 
ARLAmerican Realty Investors14.5214.2114.341,391-0.815.35 
ARLOArlo Technologies Inc16.3415.6615.72852,100-0.573.50 
ARMKAramark Holdings Corp43.6243.2443.521,101,116-0.110.25 
AROCArchrock Inc23.5323.2023.341,761,7280.030.13 
ARRArmour Residential R16.9716.8316.853,126,360-0.080.47 
ARR-CArmour Residential REIT Inc 7% Prf21.4521.2521.367,335-0.070.33 
ARWArrow Electronics133.2131.2132.2302,615-1.10.81 
ASAmer Sports Inc38.2937.5238.141,871,2950.000.00 
ASAASA Gold and Precious Metals32.9832.0332.5555,8130.561.75 
ASANAsana Inc Cl A14.4613.8113.882,907,096-0.543.74 
ASBAssociated Banc-Corp25.8625.5225.541,574,712-0.351.35 
ASB-EAssociated Banc-Corp [Asb/Pe]21.1121.0021.001,067-0.040.19 
ASB-FAssociated Banc-Corp20.5120.1020.311,4580.000.00 
ASBAAssociated Banc-Corp 6.625%24.5424.4024.447,731-0.030.12 
ASCArdmore Shipping Corp10.5210.3110.48486,3900.121.16 
ASGLiberty All-Star Growth Fund5.5305.4805.490225,784-0.0601.08 
ASGIAberdeen Standard Global Infrastructure20.8720.6120.74192,292-0.100.48 
ASGNOn Assignment50.1148.5848.62403,284-1.903.76 
ASHAshland Inc53.8852.9553.42305,448-1.051.93 
ASICAtegrity Specialty Insurance Company21.0020.0520.0559,001-0.874.16 
ASIXAdvansix Inc23.3322.6223.13241,416-0.411.74 
ASPNAspen Aerogels Inc6.8906.6606.8301,328,783-0.1702.43 
ASRGrupo Aeroportuario Del Sureste ADR312.0303.9308.399,130-5.41.72 
ASXAse Industrial Holding Ltd ADR10.5910.3610.419,388,7140.050.48 
ATC-DAtlas Corp [Atlo/Pd]25.3925.3825.3936,3700.020.06 
ATC-HAtlas Corp [Atlo/Ph]38.4726.0038.4658,18812.4747.98 
ATENA10 Networks Inc18.8718.2318.26576,113-0.673.54 
ATGEAdtalem Global Education Inc119.5116.9118.0279,586-0.90.72 
ATH-AAthene Holdings Ltd [Ath/Pa]24.9724.7924.8551,1540.010.04 
ATH-BAntah Hlds Ltd20.2920.1120.2025,597-0.120.59 
ATH-CAthene Hldg Ltd25.0024.9924.9912,7300.010.04 
ATH-DAthene Holding Ltd17.2717.0517.1429,860-0.070.41 
ATH-EAthene Hldg Ltd26.2526.0426.058,204-0.200.76 
ATHMAutohome Inc ADR26.9226.5426.85120,565-0.130.48 
ATHSAthene Holding Ltd 7.250%25.3025.1725.1723,555-0.060.24 
ATIAti Inc89.4787.4689.311,202,9991.261.43 
ATKRAtkore Inc75.2974.0074.97274,897-1.181.55 
ATMUAtmus Filtration Technologies Inc38.8837.6837.79627,253-1.213.10 
ATOAtmos Energy Corp155.0152.9154.2436,892-0.20.12 
ATRAptargroup158.6156.6157.9282,550-0.40.27 
ATSAts Corp Cda29.7929.1329.51120,658-0.040.14 
ATUSAltice USA Inc Cl A2.6602.5502.5803,251,079-0.0702.64 
AUAnglogold Ashanti Ltd ADR47.2646.2447.112,265,7610.581.25 
AUBAtlantic Union Bancshares Corp33.7233.1033.14696,919-0.531.57 
AUB-AAtlantic Union Bankshares Corp Pfd A24.4024.2624.2717,4680.020.08 
AUNAAuna Sa Cl A6.3606.3006.36016,7630.0000.00 
AVAAvista Corp38.2737.8438.01427,754-0.280.73 
AVALGrupo Aval Acciones Y Valores S ADR2.9302.8602.93086,9300.0702.45 
AVBAvalonbay Communities202.8200.0201.9485,044-0.80.41 
AVDAmerican Vanguard Corp3.9903.7603.940285,143-0.0300.76 
AVKAdvent Claymore Convertible Securities12.3612.2912.35126,927-0.010.08 
AVNSAvanos Medical Inc12.1511.9311.93309,326-0.332.69 
AVNTAvient Corp34.4533.9634.21881,267-0.722.06 
AVTRAvantor Inc13.7613.4513.589,838,496-0.120.88 
AVYAvery Dennison Corp183.0181.8182.2486,299-2.41.31 
AWFAlliancebernstein Global High Income11.0811.0211.0581,482-0.010.09 
AWIArmstrong World Industries Inc169.0167.2168.1174,409-1.60.91 
AWKAmerican Water Works143.0140.7142.3936,258-0.40.27 
AWPAbrdn Global Premier Properties Fund3.8603.8103.820419,274-0.0300.78 
AWRAmerican States Water Company76.8575.5075.65429,979-1.461.89 
AXAxos Financial Inc84.9483.9984.12362,519-0.590.70 
AXLAmerican Axle & Manufacturing4.4704.3304.4102,517,736-0.0501.12 
AXPAmerican Express Company324.2319.3319.52,082,839-5.81.77 
AXRAmrep Corp24.1523.6223.654,159-0.030.13 
AXSAxis Capital Holdings97.0295.8596.20347,224-0.840.87 
AXS-EAxis Capital Holdings Ltd [Axs/Pe]20.6420.4520.5434,2170.010.05 
AXTAAxalta Coating Systems Ltd30.6930.3530.521,346,703-0.421.36 
AYIAcuity Inc300.9295.4298.4191,238-4.31.41 
AZEKThe Azek Company Cl A54.5853.6054.3526,821,750-0.510.93 
AZOAutozone3,7323,6823,706105,279-230.61 
AZZAzz Inc107.3104.8106.0487,433-0.30.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>