| A | Agilent Technologies | 127.8 | 124.9 | 126.0 | 66.4K | 1.1 | | 0.92 | |
| AA | Alcoa Corp | 61.26 | 56.60 | 57.74 | 1.55M | -2.78 | | 4.59 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 51.83 | 50.20 | 50.80 | 11.2K | -1.52 | | 2.90 | |
| AAP | Advance Auto Parts Inc | 66.44 | 58.00 | 59.48 | 558.2K | 1.26 | | 2.16 | |
| AAT | American Assets Trust | 18.53 | 18.10 | 18.48 | 9.8K | 0.23 | | 1.26 | |
| AAUC | Allied Gold Corp | 31.69 | 31.29 | 31.44 | 41.7K | 0.15 | | 0.48 | |
| AB | Alliancebernstein Holding LP | 40.70 | 40.30 | 40.47 | 12.3K | -0.05 | | 0.14 | |
| ABBV | Abbvie Inc | 231.4 | 227.1 | 231.4 | 563.6K | 3.9 | | 1.70 | |
| ABCB | Ameris Bancorp | 83.20 | 82.13 | 82.28 | 9.7K | -0.94 | | 1.13 | |
| ABEV | Ambev S.A. ADR | 3.210 | 3.070 | 3.073 | 2.73M | -0.127 | | 3.96 | |
| ABG | Asbury Automotive Group Inc | 234.6 | 229.9 | 231.1 | 17.0K | -3.0 | | 1.26 | |
| ABM | ABM Industries Inc | 44.14 | 43.30 | 43.49 | 19.8K | 0.05 | | 0.12 | |
| ABR | Arbor Realty Trust | 7.530 | 7.389 | 7.425 | 271.2K | 0.005 | | 0.07 | |
| ABR-D | Arbor Realty Trust Inc | 17.88 | 17.66 | 17.70 | 6.8K | -0.02 | | 0.10 | |
| ABR-E | Arbor Realty Trust Inc | 17.39 | 17.23 | 17.37 | 2.6K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.26 | 22.14 | 22.18 | 116.1K | -0.12 | | 0.54 | |
| ABRpD | | 17.82 | 17.75 | 17.75 | 225 | 0.05 | | 0.27 | |
| ABRpE | | 17.40 | 17.40 | 17.40 | 200 | 0.03 | | 0.19 | |
| ABRpF | | 22.21 | 22.21 | 22.21 | 600 | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 113.1 | 111.4 | 112.0 | 433.4K | 0.5 | | 0.46 | |
| ABX | Barrick Gold Corp | 8.330 | 8.110 | 8.110 | 20.0K | -0.180 | | 2.17 | |
| ABXL | | 25.80 | 25.51 | 25.62 | 9.6K | -0.42 | | 1.59 | |
| ACA | Arcosa Inc | 127.4 | 126.5 | 126.9 | 4.4K | 0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.100 | 4.045 | 4.050 | 15.1K | -0.010 | | 0.25 | |
| ACEL | Accel Entertainment Inc | 10.84 | 10.70 | 10.76 | 7.4K | -0.05 | | 0.46 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.420 | 2.220 | 2.220 | 33.2K | -0.060 | | 2.63 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9500 | 0.8000 | 0.8300 | 84.4K | -0.0604 | | 6.78 | |
| ACHR | Archer Aviation Inc | 6.900 | 6.670 | 6.805 | 2.47M | 0.045 | | 0.67 | |
| ACHR.WS | | 0.8635 | 0.7800 | 0.8500 | 8.3K | 0.0200 | | 2.41 | |
| ACI | Albertsons Companies Inc Cl A | 18.17 | 17.82 | 18.04 | 185.4K | 0.11 | | 0.61 | |
| ACLO | Tcw AAA Clo ETF | 50.46 | 50.44 | 50.44 | 1.2K | 0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 90.20 | 87.56 | 89.01 | 186.0K | 0.63 | | 0.71 | |
| ACN | Accenture Plc | 226.4 | 220.9 | 224.1 | 763.1K | 2.1 | | 0.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.690 | 5.670 | 5.677 | 73.6K | 0.007 | | 0.11 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACPpA | | 20.73 | 20.48 | 20.73 | 6.7K | 0.10 | | 0.46 | |
| ACR | Acres Commercial Realty Corp | 18.40 | 18.40 | 18.40 | 186 | -0.05 | | 0.27 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.36 | 25.02 | 25.02 | 4.3K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 22.11 | 22.05 | 22.09 | 2.5K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.325 | 5.130 | 5.130 | 34.5K | -0.150 | | 2.84 | |
| ACRpC | | 25.15 | 25.15 | 25.15 | 100 | 0.13 | | 0.52 | |
| ACRpD | | 22.02 | 22.02 | 22.02 | 100 | -0.07 | | 0.29 | |
| ACV | Virtus Diversified Income & Convertible | 26.92 | 26.65 | 26.92 | 5.2K | -0.03 | | 0.11 | |
| ACVA | Acv Auctions Inc Cl A | 6.910 | 6.190 | 6.580 | 181.5K | 0.070 | | 1.08 | |
| AD | Array Digital Infrastructure Inc | 50.90 | 50.47 | 50.85 | 2.2K | 0.29 | | 0.57 | |
| ADC | Agree Realty Corp | 77.27 | 76.46 | 76.85 | 19.8K | 0.27 | | 0.35 | |
| ADC-A | Agree Realty Corp | 17.48 | 17.23 | 17.47 | 24.1K | 0.21 | | 1.22 | |
| ADCpA | | 17.49 | 17.41 | 17.41 | 490 | -0.06 | | 0.34 | |
| ADCT | Adc Therapeutics Sa | 4.130 | 4.020 | 4.110 | 26.9K | 0.090 | | 2.24 | |
| ADM | Archer Daniels Midland | 69.45 | 68.45 | 68.53 | 137.1K | -0.97 | | 1.40 | |
| ADNT | Adient Plc | 27.18 | 26.27 | 26.55 | 59.0K | 0.28 | | 1.07 | |
| ADT | ADT Inc | 7.700 | 6.592 | 7.615 | 343.4K | -0.025 | | 0.33 | |
| ADX | Adams Diversified Equity Fund | 23.26 | 23.12 | 23.17 | 8.1K | -0.01 | | 0.02 | |
| AEE | Ameren Corp | 110.0 | 109.1 | 109.9 | 48.8K | 0.5 | | 0.48 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.34 | 20.28 | 20.28 | 7.2K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 7.660 | 7.490 | 7.520 | 830.1K | -0.070 | | 0.92 | |
| AEM | Agnico-Eagle Mines Ltd | 212.6 | 205.0 | 211.3 | 402.9K | 6.1 | | 2.99 | |
| AEO | American Eagle Outfitters | 25.09 | 24.29 | 24.68 | 330.5K | 0.14 | | 0.57 | |
| AER | Aercap Holdings N.V. | 148.2 | 146.2 | 148.1 | 50.3K | 0.4 | | 0.24 | |
| AES | The Aes Corp | 16.29 | 15.98 | 16.27 | 708.6K | 0.07 | | 0.40 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.61 | 11.14 | 11.41 | 52.6K | 0.20 | | 1.78 | |
| AEXA | American Exceptionalism Acquisition | 11.31 | 11.18 | 11.31 | 35.3K | 0.07 | | 0.58 | |
| AFB | Alliance National Municipal | 11.07 | 11.05 | 11.07 | 11.0K | 0.05 | | 0.45 | |
| AFG | American Financial Group | 127.7 | 126.8 | 127.5 | 22.3K | -1.5 | | 1.18 | |
| AFGB | American Financial Group Inc 5.875% | 21.90 | 21.90 | 21.90 | 100 | -0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.29 | 19.09 | 19.14 | 22.6K | -0.06 | | 0.31 | |
| AFGD | American Financial Group Inc 5.625% | 20.98 | 20.96 | 20.96 | 970 | -0.30 | | 1.41 | |
| AFGE | American Financial Group Inc 4.500% | 17.48 | 17.33 | 17.35 | 2.6K | -0.10 | | 0.57 | |
| AFL | Aflac Inc | 116.2 | 114.8 | 115.0 | 102.0K | -0.8 | | 0.72 | |
| AG | First Majestic Silver | 22.68 | 21.69 | 22.53 | 3.29M | 0.94 | | 4.35 | |
| AGBK | | 11.06 | 10.21 | 10.21 | 1.07M | 0.00 | | NaN | |
| AGCO | Agco Corp | 138.7 | 135.4 | 137.3 | 38.0K | -1.7 | | 1.20 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.41 | 12.41 | 18.8K | -0.08 | | 0.60 | |
| AGI | Alamos Gold Inc | 44.90 | 42.70 | 44.11 | 756.3K | 1.92 | | 4.55 | |
| AGL | Agilon Health Inc | 0.3889 | 0.3561 | 0.3816 | 771.9K | 0.0182 | | 5.01 | |
| AGM | Federal Agricultural Mortgage Corp | 180.0 | 177.5 | 177.5 | 220 | -1.7 | | 0.93 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.40 | 21.31 | 21.35 | 1.2K | -0.04 | | 0.19 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.84 | 21.62 | 21.64 | 1.6K | -0.09 | | 0.41 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.62 | 19.73 | 9.0K | 0.12 | | 0.61 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.17 | 18.11 | 18.11 | 7.9K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 25.07 | 25.15 | 2.0K | 0.12 | | 0.48 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 193 | 2.9 | | 2.18 | |
| AGMpD | | 21.34 | 21.34 | 21.34 | 100 | -0.01 | | 0.05 | |
| AGMpE | | 21.63 | 21.63 | 21.63 | 100 | -0.01 | | 0.05 | |
| AGMpF | | 19.73 | 19.73 | 19.73 | 2.0K | 0.00 | | 0.00 | |
| AGMpG | | 18.24 | 18.09 | 18.13 | 1.6K | 0.02 | | 0.11 | |
| AGMpH | | 25.29 | 25.29 | 25.29 | 100 | 0.14 | | 0.56 | |
| AGO | Assured Guaranty Ltd | 86.78 | 85.82 | 85.92 | 5.0K | -0.98 | | 1.13 | |
| AGRO | Adecoagro S.A. | 8.890 | 8.590 | 8.630 | 32.5K | -0.040 | | 0.46 | |
| AGX | Argan Inc | 414.8 | 391.2 | 396.9 | 24.9K | -16.7 | | 4.05 | |
| AHH | Armada Hoffler Properties Inc | 6.890 | 6.810 | 6.840 | 24.6K | 0.010 | | 0.15 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.37 | 21.30 | 21.30 | 3.6K | -0.02 | | 0.07 | |
| AHHpA | | 21.37 | 21.30 | 21.30 | 3.7K | -0.02 | | 0.07 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.36 | 37.31 | 37.35 | 40.7K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.07 | 19.83 | 20.05 | 15.3K | 0.12 | | 0.60 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.69 | 24.53 | 24.60 | 7.7K | -0.01 | | 0.02 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.03 | 19.87 | 20.03 | 258 | -0.02 | | 0.10 | |
| AHLpE | | 19.88 | 19.71 | 19.80 | 12.3K | 0.09 | | 0.46 | |
| AHLpF | | 24.68 | 24.66 | 24.66 | 727 | 0.06 | | 0.24 | |
| AHR | American Healthcare REIT Inc | 52.37 | 51.40 | 52.06 | 65.4K | 0.36 | | 0.70 | |
| AHT | Ashford Hospitality Trust Inc | 3.490 | 3.350 | 3.420 | 6.7K | 0.020 | | 0.59 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.00 | 12.54 | 13.50 | 16.5K | -0.23 | | 1.68 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 11.17 | 10.86 | 10.86 | 1.2K | -0.44 | | 3.89 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.72 | 10.72 | 10.72 | 400 | -0.16 | | 1.47 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 11.45 | 10.89 | 10.89 | 1.5K | -0.22 | | 1.98 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.80 | 10.25 | 10.60 | 3.3K | -0.37 | | 3.37 | |
| AHTpD | | 14.00 | 14.00 | 14.00 | 100 | 0.50 | | 3.70 | |
| AHTpF | | 11.17 | 10.86 | 10.86 | 1.3K | -0.44 | | 3.89 | |
| AHTpG | | 10.72 | 10.72 | 10.72 | 429 | -0.16 | | 1.47 | |
| AHTpH | | 10.90 | 10.89 | 10.89 | 200 | 0.00 | | 0.00 | |
| AHTpI | | 10.000 | 10.000 | 10.000 | 130 | -0.600 | | 5.66 | |
| AI | C3.Ai Inc Cl A | 10.91 | 10.32 | 10.77 | 684.6K | 0.39 | | 3.76 | |
| AIG | American International Group | 79.26 | 77.44 | 77.74 | 136.7K | -1.06 | | 1.35 | |
| AII | American Integrity Insurance Group Inc | 18.08 | 17.82 | 18.04 | 1.3K | 0.09 | | 0.50 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 600 | -0.0199 | | 7.11 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.21 | 10.21 | 1.1K | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.10 | 10.10 | 10.10 | 100 | 0.08 | | 0.80 | |
| AIIA.U | | 10.22 | 10.21 | 10.21 | 1.2K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.13 | 57.67 | 57.78 | 2.4K | 0.50 | | 0.87 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.53 | 22.42 | 22.51 | 10.2K | -0.02 | | 0.09 | |
| AIR | AAR Corp | 114.1 | 112.5 | 113.6 | 10.2K | 0.4 | | 0.32 | |
| AIT | Applied Industrial Technologies | 280.7 | 278.6 | 279.6 | 8.0K | 0.6 | | 0.22 | |
| AIV | Apartment Investment and Management | 5.850 | 5.808 | 5.840 | 79.3K | 0.060 | | 1.04 | |
| AIZ | Assurant Inc | 213.8 | 211.5 | 213.2 | 17.9K | -1.3 | | 0.58 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.18 | 21.18 | 21.18 | 218 | 0.15 | | 0.71 | |
| AJG | Arthur J. Gallagher & Company | 208.8 | 202.1 | 204.5 | 203.1K | -0.3 | | 0.13 | |
| AKA | A.K.A. Brands Holding Corp | 10.86 | 10.73 | 10.75 | 1.4K | -0.01 | | 0.05 | |
| AKAF | The Frontier Economic Fund | 32.15 | 31.93 | 31.93 | 122 | -0.84 | | 2.57 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.75 | 24.75 | 24.75 | 188 | 1.24 | | 5.27 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.44 | 30.70 | 30.75 | 2.8K | -0.56 | | 1.79 | |
| AKR | Acadia Realty Trust | 20.53 | 20.12 | 20.35 | 35.9K | 0.14 | | 0.69 | |
| AL | Air Lease Corp Cl A | 64.72 | 64.66 | 64.70 | 338.4K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 166.3 | 156.7 | 165.3 | 384.0K | 6.3 | | 3.98 | |
| ALB-A | Albemarle Corp Pfd A | 71.63 | 65.11 | 65.16 | 19.5K | -6.25 | | 8.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.43 | 63.74 | 66.43 | 4.8K | 1.27 | | 1.95 | |
| ALC | Alcon Inc | 79.95 | 78.51 | 79.32 | 176.2K | 0.77 | | 0.98 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.76 | 20.77 | 65.8K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 210.0 | 208.4 | 208.9 | 2.0K | -0.4 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 23.75 | 23.20 | 23.30 | 6.7K | -0.14 | | 0.60 | |
| ALIT | Alight Inc Cl A | 1.390 | 1.340 | 1.375 | 410.1K | 0.035 | | 2.61 | |
| ALK | Alaska Air Group | 56.88 | 54.80 | 54.96 | 136.5K | -0.73 | | 1.31 | |
| ALL | Allstate Corp | 207.7 | 204.8 | 204.9 | 48.0K | -1.7 | | 0.81 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.08 | 26.10 | 14.4K | -0.15 | | 0.57 | |
| ALL-H | Allstate Corp [All/Ph] | 21.30 | 21.17 | 21.17 | 57.5K | -0.14 | | 0.66 | |
| ALL-I | Allstate Corp [All/Pi] | 19.74 | 19.65 | 19.70 | 10.4K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.67 | 26.41 | 26.43 | 75.6K | -0.11 | | 0.41 | |
| ALLE | Allegion Plc | 179.3 | 177.2 | 177.8 | 64.1K | -0.4 | | 0.21 | |
| ALLpB | | 26.17 | 26.17 | 26.17 | 200 | 0.07 | | 0.27 | |
| ALLpH | | 21.25 | 21.20 | 21.22 | 6.8K | 0.05 | | 0.21 | |
| ALLpI | | 19.72 | 19.72 | 19.72 | 100 | 0.02 | | 0.10 | |
| ALLpJ | | 26.55 | 26.49 | 26.49 | 1.6K | 0.06 | | 0.21 | |
| ALLY | Ally Financial | 41.05 | 40.16 | 40.53 | 75.4K | -0.30 | | 0.73 | |
| ALSN | Allison Transmission Holdings | 116.4 | 115.1 | 115.5 | 15.8K | -0.2 | | 0.19 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.06 | 25.17 | 2.9K | 0.06 | | 0.26 | |
| ALTG | Alta Equipment Group Inc | 6.655 | 6.530 | 6.640 | 28.0K | 0.030 | | 0.45 | |
| ALTGpA | | 25.14 | 25.10 | 25.14 | 250 | -0.02 | | 0.09 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.19 | 10.16 | 10.17 | 17.3K | 0.01 | | 0.05 | |
| ALU.V | | 0.4700 | 0.4300 | 0.4500 | 2.1K | -0.0500 | | 10.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0208 | 0.0208 | 700 | 0.0011 | | 5.58 | |
| ALUB | | 10.06 | 10.05 | 10.06 | 2.0K | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.160 | 1.060 | 1.060 | 5.0K | 0.000 | | 0.00 | |
| ALUR.WS | | 0.0208 | 0.0208 | 0.0208 | 773 | 0.0011 | | 5.58 | |
| ALV | Autoliv Inc | 126.2 | 124.0 | 125.3 | 28.9K | 0.2 | | 0.14 | |
| ALX | | 230.9 | 227.7 | 229.8 | 23.8K | 2.2 | | 0.96 | |
| AM | Antero Midstream Corp | 21.17 | 20.88 | 21.03 | 342.0K | 0.12 | | 0.58 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.830 | 4.770 | 4.809 | 55.3K | 0.009 | | 0.18 | |
| AMBQ | Ambiq Micro Inc | 29.62 | 29.11 | 29.31 | 5.4K | -0.01 | | 0.03 | |
| AMC | AMC Entertainment Holdings | 1.330 | 1.210 | 1.295 | 8.42M | 0.075 | | 6.15 | |
| AMCR | Amcor Plc | 50.33 | 48.94 | 49.53 | 324.7K | -0.21 | | 0.42 | |
| AME | Ametek Inc | 230.6 | 226.0 | 229.0 | 42.6K | 0.4 | | 0.15 | |
| AMG | Affiliated Managers Group | 330.4 | 319.3 | 321.4 | 31.1K | -7.5 | | 2.28 | |
| AMH | American Homes 4 Rent | 31.89 | 31.56 | 31.65 | 143.7K | 0.18 | | 0.57 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.87 | 22.81 | 22.81 | 600 | -0.11 | | 0.46 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMHpG | | 22.87 | 22.81 | 22.81 | 612 | -0.11 | | 0.46 | |
| AMHpH | | 24.29 | 23.76 | 23.89 | 5.6K | 0.06 | | 0.23 | |
| AMN | Amn Healthcare Services Inc | 16.57 | 16.00 | 16.05 | 363.1K | -0.21 | | 1.29 | |
| AMP | Ameriprise Financial Services | 472.9 | 464.3 | 470.7 | 28.5K | 3.4 | | 0.73 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.240 | 3.750 | 3.800 | 47.3K | -0.489 | | 11.40 | |
| AMPX | Amprius Technologies Inc | 10.47 | 9.76 | 10.14 | 922.5K | -0.05 | | 0.49 | |
| AMPX.WS | | 3.970 | 3.650 | 3.790 | 16.6K | -0.010 | | 0.26 | |
| AMPY | Amplify Energy Corp | 5.320 | 5.210 | 5.260 | 23.0K | -0.040 | | 0.75 | |
| AMR | Alpha Metallurgical Resources Inc | 188.1 | 181.2 | 183.7 | 7.0K | -4.1 | | 2.18 | |
| AMRC | Ameresco Inc | 33.61 | 32.19 | 33.26 | 9.6K | -0.04 | | 0.11 | |
| AMRZ | Amrize Ltd | 58.43 | 57.98 | 58.26 | 239.8K | -0.14 | | 0.23 | |
| AMT | American Tower Corp | 191.0 | 188.1 | 189.5 | 212.5K | 1.3 | | 0.69 | |
| AMTB | Mercantil Bank Holding Cl A | 22.31 | 22.05 | 22.14 | 6.1K | -0.29 | | 1.29 | |
| AMTD | Amtd Idea Group | 1.010 | 0.990 | 1.000 | 2.9K | 0.005 | | 0.50 | |
| AMTM | Amentum Holdings Inc | 30.39 | 29.68 | 29.94 | 68.7K | -0.14 | | 0.45 | |
| AMWL | American Well Corp Cl A | 5.120 | 4.490 | 5.090 | 55.3K | 0.760 | | 17.55 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.04 | 23.76 | 23.83 | 66.9K | -0.03 | | 0.13 | |
| AN | Autonation Inc | 207.5 | 204.4 | 204.4 | 8.0K | -2.2 | | 1.05 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 20.19 | 19.27 | 20.09 | 49.8K | 0.82 | | 4.26 | |
| ANET | Arista Networks Inc | 152.8 | 141.0 | 142.5 | 4.01M | 7.4 | | 5.46 | |
| ANF | Abercrombie & Fitch Company | 93.55 | 91.50 | 91.64 | 27.7K | -0.29 | | 0.31 | |
| ANG-D | American National Group Inc | 25.25 | 25.21 | 25.24 | 5.7K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.25 | 25.25 | 25.25 | 232 | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.300 | 3.200 | 3.225 | 47.4K | 0.005 | | 0.16 | |
| ANRO | Alto Neuroscience Inc | 17.00 | 16.06 | 16.84 | 7.7K | 0.40 | | 2.40 | |
| ANVS | Annovis Bio Inc | 2.550 | 2.440 | 2.440 | 41.8K | 0.010 | | 0.41 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.35 | 10.29 | 10.31 | 93.9K | 0.00 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.20 | 25.30 | 3.1K | -0.53 | | 2.05 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.74 | 25.33 | 25.39 | 8.8K | 0.07 | | 0.26 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.130 | 8.980 | 9.000 | 8.3K | 0.030 | | 0.33 | |
| AON | AON Plc | 318.6 | 313.2 | 318.2 | 163.4K | 3.7 | | 1.17 | |
| AORT | Artivion Inc | 39.00 | 33.85 | 37.35 | 69.6K | -3.30 | | 8.12 | |
| AOS | Smith A.O. Corp | 80.45 | 79.18 | 79.29 | 32.8K | -0.33 | | 0.41 | |
| AP | Ampco-Pittsburgh Corp | 7.555 | 7.000 | 7.410 | 19.7K | -0.130 | | 1.72 | |
| APAM | Artisan Partners Asset Mgmt | 42.92 | 41.99 | 42.08 | 32.8K | -1.73 | | 3.95 | |
| APD | Air Products and Chemicals | 290.9 | 278.0 | 280.8 | 205.2K | -10.7 | | 3.67 | |
| APG | Api Group Corp | 44.40 | 43.73 | 44.21 | 28.7K | 0.31 | | 0.69 | |
| APH | Amphenol Corp | 145.6 | 141.0 | 144.3 | 732.3K | 0.5 | | 0.36 | |
| APLE | Apple Hospitality REIT Inc | 12.34 | 12.09 | 12.20 | 115.1K | -0.04 | | 0.29 | |
| APO | Apollo Asset Management Inc | 126.1 | 123.8 | 125.3 | 189.5K | -0.1 | | 0.09 | |
| APO-A | Apollo Global Management Inc | 66.81 | 63.94 | 65.78 | 52.2K | -0.29 | | 0.44 | |
| APOpA | | 65.08 | 64.37 | 65.08 | 892 | -0.70 | | 1.06 | |
| APOS | Apollo Global Management 7.625% | 26.44 | 26.40 | 26.42 | 2.2K | 0.07 | | 0.28 | |
| APTV | Aptiv Plc | 84.32 | 82.35 | 83.67 | 140.4K | 0.67 | | 0.80 | |
| AQN | Algonquin Power & Util | 6.770 | 6.650 | 6.750 | 488.3K | 0.100 | | 1.50 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.90 | 25.90 | 161 | -0.08 | | 0.31 | |
| AR | Antero Resources Corp | 34.46 | 33.50 | 34.21 | 393.0K | 0.40 | | 1.18 | |
| ARCO | Arcos Dorados Holdings Inc | 8.300 | 8.100 | 8.230 | 75.7K | 0.210 | | 2.62 | |
| ARDC | Ares Dynamic Credit Allocation | 13.40 | 13.28 | 13.31 | 23.3K | 0.03 | | 0.23 | |
| ARDT | Ardent Health Inc | 10.000 | 9.435 | 9.435 | 26.3K | -0.045 | | 0.47 | |
| ARE | Alexandria Real Estate Equities | 51.79 | 50.54 | 51.54 | 95.3K | 1.14 | | 2.26 | |
| ARE-B | Ares Management Corp Pfd B | 44.84 | 43.21 | 43.83 | 98.3K | -0.85 | | 1.90 | |
| ARES | Ares Management LP | 136.0 | 131.2 | 133.8 | 159.2K | -0.2 | | 0.12 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.84 | 43.21 | 43.83 | 98.4K | -0.85 | | 1.90 | |
| ARI | Apollo Commercial Real Estate | 10.63 | 10.43 | 10.46 | 239.2K | -0.10 | | 0.95 | |
| ARL | American Realty Investors | 17.75 | 17.50 | 17.75 | 543 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.51 | 11.18 | 11.30 | 31.3K | 0.07 | | 0.62 | |
| ARMK | Aramark Holdings Corp | 39.31 | 38.43 | 38.44 | 187.3K | -0.73 | | 1.85 | |
| AROC | Archrock Inc | 32.01 | 31.26 | 31.84 | 39.3K | 0.07 | | 0.22 | |
| ARR | Armour Residential R | 18.33 | 18.05 | 18.19 | 683.7K | 0.05 | | 0.28 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.24 | 21.02 | 21.12 | 18.6K | 0.11 | | 0.53 | |
| ARRpC | | 21.10 | 21.06 | 21.08 | 2.5K | -0.04 | | 0.20 | |
| ARW | Arrow Electronics | 155.4 | 152.0 | 154.3 | 26.5K | -1.4 | | 0.89 | |
| ARX | Accelerant Holdings Cl A | 11.06 | 10.70 | 10.89 | 45.4K | -0.07 | | 0.59 | |
| AS | Amer Sports Inc | 39.36 | 38.18 | 38.42 | 263.0K | -0.10 | | 0.26 | |
| ASA | ASA Gold and Precious Metals | 70.63 | 68.67 | 68.92 | 19.3K | 0.70 | | 1.03 | |
| ASAN | Asana Inc Cl A | 7.875 | 7.490 | 7.805 | 831.2K | 0.275 | | 3.65 | |
| ASB | Associated Banc-Corp | 27.49 | 27.15 | 27.33 | 70.0K | -0.23 | | 0.83 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.43 | 21.43 | 21.43 | 500 | 0.00 | | 0.00 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.85 | 20.72 | 20.75 | 5.9K | 0.01 | | 0.02 | |
| ASBA | Associated Banc-Corp 6.625% | 24.84 | 24.66 | 24.68 | 1.2K | -0.35 | | 1.40 | |
| ASBpE | | 21.43 | 21.43 | 21.43 | 100 | 0.00 | | 0.00 | |
| ASBpF | | 20.85 | 20.72 | 20.75 | 6.0K | 0.01 | | 0.02 | |
| ASC | Ardmore Shipping Corp | 13.67 | 13.16 | 13.49 | 42.1K | 0.39 | | 2.98 | |
| ASG | Liberty All-Star Growth Fund | 5.170 | 5.090 | 5.105 | 70.2K | -0.035 | | 0.68 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.36 | 24.88 | 25.26 | 45.7K | 0.51 | | 2.06 | |
| ASGN | On Assignment | 43.09 | 41.98 | 42.26 | 25.7K | 0.41 | | 0.97 | |
| ASH | Ashland Inc | 61.36 | 60.78 | 60.82 | 10.9K | -0.21 | | 0.34 | |
| ASIC | Ategrity Specialty Insurance Company | 17.79 | 17.47 | 17.47 | 1.3K | 0.09 | | 0.52 | |
| ASIX | Advansix Inc | 18.50 | 18.29 | 18.31 | 5.3K | -0.18 | | 0.95 | |
| ASPN | Aspen Aerogels Inc | 3.450 | 3.320 | 3.400 | 94.2K | 0.070 | | 2.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 372.3 | 368.8 | 368.8 | 4.2K | -1.2 | | 0.33 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.88 | 23.04 | 23.25 | 1.38M | -0.21 | | 0.90 | |
| ATEN | A10 Networks Inc | 20.50 | 20.23 | 20.34 | 37.2K | -0.01 | | 0.05 | |
| ATGE | Adtalem Global Education Inc | 93.73 | 92.11 | 93.62 | 9.1K | 0.70 | | 0.75 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.48 | 24.49 | 64.8K | -0.11 | | 0.45 | |
| ATH-B | Antah Hlds Ltd | 20.03 | 19.95 | 20.01 | 17.7K | 0.08 | | 0.40 | |
| ATH-D | Athene Holding Ltd | 17.13 | 16.93 | 17.10 | 45.8K | 0.14 | | 0.83 | |
| ATH-E | Athene Hldg Ltd | 25.93 | 25.79 | 25.83 | 29.1K | -0.08 | | 0.29 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.20 | 20.65 | 20.99 | 40.5K | -0.04 | | 0.19 | |
| ATHpA | | 24.53 | 24.50 | 24.53 | 1.5K | 0.04 | | 0.14 | |
| ATHpB | | 20.05 | 20.04 | 20.04 | 207 | 0.03 | | 0.15 | |
| ATHpD | | 17.15 | 17.15 | 17.15 | 994 | 0.05 | | 0.29 | |
| ATHpE | | 25.87 | 25.87 | 25.87 | 592 | 0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.36 | 25.30 | 25.30 | 5.1K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 143.9 | 138.8 | 142.9 | 246.6K | 3.1 | | 2.21 | |
| ATKR | Atkore Inc | 66.55 | 64.51 | 65.62 | 15.1K | -0.14 | | 0.21 | |
| ATMU | Atmus Filtration Technologies Inc | 66.00 | 63.09 | 63.85 | 241.7K | 1.73 | | 2.78 | |
| ATO | Atmos Energy Corp | 178.5 | 176.6 | 178.5 | 52.8K | 0.7 | | 0.39 | |
| ATR | Aptargroup | 141.8 | 140.4 | 140.8 | 9.2K | 0.3 | | 0.20 | |
| ATS | Ats Corp Cda | 31.19 | 30.36 | 31.00 | 3.2K | 0.16 | | 0.52 | |
| AU | Anglogold Ashanti Ltd ADR | 108.5 | 105.1 | 107.7 | 273.7K | 2.9 | | 2.79 | |
| AUB | Atlantic Union Bancshares Corp | 39.99 | 39.35 | 39.40 | 30.4K | -0.90 | | 2.22 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.73 | 24.75 | 18.3K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.54 | 24.40 | 24.40 | 1.0K | -0.35 | | 1.41 | |
| AUNA | Auna Sa Cl A | 5.010 | 4.910 | 4.910 | 33.5K | -0.010 | | 0.20 | |
| AVA | Avista Corp | 42.79 | 42.43 | 42.70 | 16.2K | 0.31 | | 0.72 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.410 | 4.305 | 4.390 | 22.2K | 0.010 | | 0.23 | |
| AVB | Avalonbay Communities | 176.9 | 174.8 | 175.1 | 27.3K | -0.1 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 18.96 | 18.96 | 18.96 | 880 | -0.11 | | 0.58 | |
| AVD | American Vanguard Corp | 5.250 | 5.200 | 5.200 | 2.2K | -0.020 | | 0.38 | |
| AVK | Advent Claymore Convertible Securities | 12.60 | 12.43 | 12.50 | 43.4K | -0.19 | | 1.50 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.97 | 14.75 | 14.97 | 5.1K | 0.21 | | 1.42 | |
| AVNT | Avient Corp | 43.22 | 42.49 | 42.87 | 45.9K | 1.03 | | 2.46 | |
| AVTR | Avantor Inc | 9.770 | 9.300 | 9.400 | 2.13M | 0.260 | | 2.84 | |
| AVY | Avery Dennison Corp | 196.8 | 193.8 | 194.3 | 24.3K | -1.3 | | 0.64 | |
| AWF | Alliancebernstein Global High Income | 10.66 | 10.63 | 10.65 | 18.9K | 0.03 | | 0.24 | |
| AWI | Armstrong World Industries Inc | 198.3 | 196.1 | 197.2 | 13.2K | 0.3 | | 0.13 | |
| AWK | American Water Works | 130.0 | 127.5 | 129.5 | 184.5K | 1.2 | | 0.90 | |
| AWP | Abrdn Global Premier Properties Fund | 12.32 | 12.29 | 12.31 | 42.3K | 0.04 | | 0.29 | |
| AWR | American States Water Company | 73.49 | 72.35 | 73.21 | 31.7K | 0.32 | | 0.44 | |
| AX | Axos Financial Inc | 94.73 | 93.27 | 93.94 | 5.8K | -0.62 | | 0.65 | |
| AXI- | Axia Energia ADR | 12.49 | 11.86 | 11.99 | 5.4K | -0.50 | | 4.00 | |
| AXI-C | | 11.19 | 10.78 | 11.10 | 179.5K | 0.01 | | 0.09 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 344.9 | 338.7 | 338.8 | 283.8K | -4.0 | | 1.18 | |
| AXR | Amrep Corp | 24.36 | 24.36 | 24.36 | 100 | 0.67 | | 2.83 | |
| AXS | Axis Capital Holdings | 101.0 | 100.1 | 100.6 | 16.5K | -0.5 | | 0.50 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.57 | 20.40 | 20.48 | 18.4K | 0.01 | | 0.06 | |
| AXSpE | | 20.55 | 20.48 | 20.55 | 1.2K | 0.08 | | 0.37 | |
| AXTA | Axalta Coating Systems Ltd | 34.57 | 33.90 | 34.23 | 202.3K | 0.44 | | 1.30 | |
| AYI | Acuity Inc | 315.0 | 308.6 | 312.5 | 14.0K | -0.7 | | 0.23 | |
| AZN | Astrazeneca Plc | 206.7 | 202.5 | 204.9 | 218.1K | 0.4 | | 0.18 | |
| AZO | Autozone | 3,856 | 3,767 | 3,831 | 9.1K | 42 | | 1.11 | |
| AZZ | Azz Inc | 138.2 | 137.7 | 137.7 | 2.3K | -0.1 | | 0.07 | |