| A | Agilent Technologies | 114.9 | 112.9 | 114.5 | 46.0K | 2.7 | | 2.42 | |
| AA | Alcoa Corp | 67.24 | 65.62 | 66.78 | 285.6K | 0.18 | | 0.27 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 52.01 | 51.04 | 51.31 | 15.3K | 0.58 | | 1.14 | |
| AAP | Advance Auto Parts Inc | 54.45 | 52.22 | 53.86 | 20.4K | 0.67 | | 1.27 | |
| AAT | American Assets Trust | 19.28 | 18.89 | 19.20 | 8.0K | 0.07 | | 0.34 | |
| AAUC | Allied Gold Corp | 31.31 | 31.26 | 31.29 | 3.3K | 0.08 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 38.50 | 38.00 | 38.46 | 13.4K | 0.40 | | 1.04 | |
| ABBV | Abbvie Inc | 222.6 | 220.7 | 221.2 | 103.9K | -0.2 | | 0.10 | |
| ABCB | Ameris Bancorp | 76.39 | 75.81 | 75.99 | 2.2K | 0.76 | | 1.00 | |
| ABEV | Ambev S.A. ADR | 2.930 | 2.820 | 2.925 | 618.9K | 0.020 | | 0.69 | |
| ABG | Asbury Automotive Group Inc | 194.0 | 192.9 | 194.0 | 2.0K | 3.0 | | 1.57 | |
| ABM | ABM Industries Inc | 39.35 | 38.61 | 39.35 | 10.0K | 1.07 | | 2.80 | |
| ABR | Arbor Realty Trust | 7.920 | 7.690 | 7.890 | 124.1K | 0.180 | | 2.33 | |
| ABR-D | Arbor Realty Trust Inc | 17.57 | 17.27 | 17.54 | 16.5K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.25 | 17.10 | 17.18 | 12.4K | -0.09 | | 0.52 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.19 | 22.34 | 29.1K | 0.14 | | 0.63 | |
| ABRpD | | 17.57 | 17.27 | 17.48 | 12.4K | 0.18 | | 1.04 | |
| ABRpE | | 17.18 | 17.18 | 17.18 | 200 | 0.07 | | 0.41 | |
| ABRpF | | 22.50 | 22.20 | 22.24 | 6.8K | -0.07 | | 0.31 | |
| ABT | Abbott Laboratories | 110.9 | 109.1 | 110.9 | 313.4K | 0.9 | | 0.84 | |
| ABX | Barrick Gold Corp | 10.45 | 9.93 | 10.38 | 22.5K | 0.46 | | 4.64 | |
| ABXL | | 25.58 | 25.57 | 25.58 | 366 | -0.02 | | 0.08 | |
| ACA | Arcosa Inc | 107.3 | 107.0 | 107.3 | 2.7K | 1.4 | | 1.34 | |
| ACCO | Acco Brands Corp | 3.340 | 3.250 | 3.315 | 154.0K | 0.075 | | 2.31 | |
| ACEL | Accel Entertainment Inc | 11.18 | 11.00 | 11.18 | 4.2K | 0.03 | | 0.27 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.420 | 2.435 | 4.3K | 0.015 | | 0.62 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6499 | 0.5800 | 0.6100 | 173.8K | -0.0319 | | 4.97 | |
| ACHR | Archer Aviation Inc | 6.295 | 6.070 | 6.275 | 1.5M | 0.155 | | 2.54 | |
| ACHR.WS | | 0.6301 | 0.6000 | 0.6300 | 1.7K | 0.0200 | | 3.28 | |
| ACI | Albertsons Companies Inc Cl A | 17.56 | 17.31 | 17.56 | 177.0K | 0.25 | | 1.44 | |
| ACLO | Tcw AAA Clo ETF | 50.31 | 50.26 | 50.27 | 3.5K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 90.25 | 88.62 | 90.09 | 21.4K | 1.44 | | 1.62 | |
| ACN | Accenture Plc | 204.6 | 199.0 | 204.0 | 212.7K | 4.7 | | 2.35 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.325 | 5.300 | 5.320 | 53.8K | 0.030 | | 0.57 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.60 | 20.44 | 20.58 | 800 | -0.07 | | 0.34 | |
| ACPpA | | 20.60 | 20.44 | 20.46 | 300 | -0.19 | | 0.92 | |
| ACR | Acres Commercial Realty Corp | 19.26 | 19.26 | 19.26 | 270 | 0.12 | | 0.63 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.04 | 25.04 | 9.7K | 0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 22.13 | 21.98 | 21.99 | 11.0K | 0.03 | | 0.14 | |
| ACRE | Ares Commercial Real Estate Cor | 4.950 | 4.840 | 4.930 | 7.2K | 0.090 | | 1.86 | |
| ACRpC | | 25.11 | 25.03 | 25.11 | 200 | 0.03 | | 0.10 | |
| ACRpD | | 22.13 | 21.83 | 21.99 | 9.5K | 0.03 | | 0.14 | |
| ACV | Virtus Diversified Income & Convertible | 25.69 | 25.17 | 25.55 | 4.0K | 0.12 | | 0.45 | |
| ACVA | Acv Auctions Inc Cl A | 5.055 | 4.820 | 5.010 | 31.3K | 0.140 | | 2.87 | |
| AD | Array Digital Infrastructure Inc | 48.55 | 48.20 | 48.52 | 3.7K | 0.33 | | 0.68 | |
| ADC | Agree Realty Corp | 80.26 | 79.55 | 79.66 | 8.6K | -0.12 | | 0.15 | |
| ADC-A | Agree Realty Corp | 17.55 | 17.29 | 17.48 | 61.2K | 0.29 | | 1.67 | |
| ADCpA | | 17.68 | 17.50 | 17.61 | 2.7K | 0.13 | | 0.75 | |
| ADCT | Adc Therapeutics Sa | 4.240 | 4.160 | 4.165 | 7.0K | -0.045 | | 1.07 | |
| ADM | Archer Daniels Midland | 71.87 | 70.72 | 71.41 | 123.0K | 0.66 | | 0.93 | |
| ADNT | Adient Plc | 20.31 | 19.99 | 20.16 | 6.7K | 0.42 | | 2.10 | |
| ADT | ADT Inc | 6.725 | 6.510 | 6.710 | 353.3K | 0.160 | | 2.44 | |
| ADX | Adams Diversified Equity Fund | 22.79 | 22.64 | 22.74 | 22.0K | 0.18 | | 0.81 | |
| AEE | Ameren Corp | 113.9 | 112.9 | 113.1 | 72.6K | 0.2 | | 0.19 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.21 | 19.21 | 19.21 | 4.1K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 7.060 | 6.930 | 7.055 | 480.7K | 0.125 | | 1.80 | |
| AEM | Agnico-Eagle Mines Ltd | 215.0 | 209.0 | 213.2 | 91.3K | 3.1 | | 1.45 | |
| AEO | American Eagle Outfitters | 17.90 | 17.28 | 17.73 | 220.6K | 0.33 | | 1.87 | |
| AER | Aercap Holdings N.V. | 136.9 | 135.2 | 136.4 | 42.3K | 1.2 | | 0.91 | |
| AES | The Aes Corp | 14.22 | 14.16 | 14.21 | 608.3K | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.51 | 13.18 | 13.46 | 27.4K | 0.27 | | 2.05 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.15 | 11.19 | 10.7K | 0.03 | | 0.22 | |
| AFB | Alliance National Municipal | 10.78 | 10.76 | 10.76 | 4.2K | 0.02 | | 0.19 | |
| AFG | American Financial Group | 129.3 | 128.4 | 128.7 | 14.0K | 0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 21.52 | 21.33 | 21.33 | 5.2K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 18.40 | 18.40 | 18.40 | 2.3K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.49 | 20.41 | 20.41 | 1.5K | -0.09 | | 0.44 | |
| AFGE | American Financial Group Inc 4.500% | 17.00 | 17.00 | 17.00 | 355 | 0.00 | | 0.01 | |
| AFL | Aflac Inc | 110.7 | 108.9 | 110.1 | 41.9K | 1.0 | | 0.94 | |
| AG | First Majestic Silver | 22.69 | 21.83 | 22.37 | 1.3M | 0.16 | | 0.72 | |
| AGBK | | 9.730 | 9.610 | 9.730 | 537 | -0.020 | | 0.21 | |
| AGCO | Agco Corp | 120.4 | 119.3 | 119.3 | 7.7K | 0.8 | | 0.67 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.93 | 11.83 | 11.92 | 17.0K | 0.09 | | 0.76 | |
| AGI | Alamos Gold Inc | 47.14 | 46.17 | 46.51 | 70.4K | 0.24 | | 0.52 | |
| AGL | Agilon Health Inc | 0.6160 | 0.5927 | 0.6000 | 41.8K | 0.0048 | | 0.81 | |
| AGM | Federal Agricultural Mortgage Corp | 152.0 | 149.8 | 151.5 | 803 | 1.8 | | 1.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.62 | 21.46 | 21.48 | 2.6K | -0.20 | | 0.90 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.05 | 21.94 | 22.05 | 1.1K | 0.11 | | 0.50 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.73 | 19.45 | 19.48 | 7.7K | -0.31 | | 1.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.30 | 18.10 | 18.17 | 11.1K | -0.07 | | 0.38 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.98 | 24.68 | 24.69 | 1.8K | -0.10 | | 0.40 | |
| AGM.A | Federal Agricultural Mortgage Corp | 124.6 | 124.6 | 124.6 | 100 | -4.4 | | 3.39 | |
| AGMpD | | 21.49 | 21.49 | 21.49 | 100 | 0.01 | | 0.05 | |
| AGMpE | | 22.14 | 22.14 | 22.14 | 100 | 0.09 | | 0.41 | |
| AGMpF | | 19.62 | 19.48 | 19.62 | 200 | 0.14 | | 0.72 | |
| AGMpG | | 18.17 | 18.17 | 18.17 | 100 | 0.00 | | 0.00 | |
| AGMpH | | 24.82 | 21.20 | 24.82 | 499 | 0.13 | | 0.53 | |
| AGO | Assured Guaranty Ltd | 84.56 | 83.75 | 84.56 | 1.8K | 1.05 | | 1.26 | |
| AGRO | Adecoagro S.A. | 11.99 | 10.74 | 11.67 | 571.7K | 0.77 | | 7.06 | |
| AGX | Argan Inc | 470.0 | 465.0 | 469.6 | 2.8K | 3.0 | | 0.65 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.35 | 20.50 | 14.2K | 0.01 | | 0.05 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.36 | 20.41 | 10.2K | -0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.61 | 24.11 | 24.34 | 8.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.43 | 20.42 | 20.43 | 200 | -0.07 | | 0.34 | |
| AHLpE | | 20.40 | 20.40 | 20.40 | 233 | -0.01 | | 0.05 | |
| AHLpF | | 24.45 | 24.45 | 24.45 | 100 | 0.11 | | 0.45 | |
| AHR | American Healthcare REIT Inc | 53.09 | 52.65 | 52.74 | 22.5K | 0.04 | | 0.08 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.13 | 21.69 | 21.97 | 11.2K | 0.28 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.150 | 3.110 | 3.150 | 773 | 0.070 | | 2.27 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.670 | 8.300 | 8.670 | 2.6K | -0.010 | | 0.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.605 | 7.605 | 7.605 | 200 | 0.085 | | 1.13 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.080 | 7.560 | 7.808 | 12.3K | -0.099 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.750 | 7.340 | 7.378 | 2.8K | -0.182 | | 2.41 | |
| AHTpD | | 8.440 | 8.440 | 8.440 | 449 | -0.230 | | 2.65 | |
| AHTpF | | 7.390 | 7.390 | 7.390 | 506 | -0.215 | | 2.83 | |
| AHTpG | | 8.080 | 7.560 | 7.808 | 12.2K | -0.099 | | 1.25 | |
| AHTpH | | 7.850 | 7.020 | 7.850 | 1.0K | 0.190 | | 2.48 | |
| AHTpI | | 7.750 | 7.340 | 7.378 | 2.2K | -0.182 | | 2.41 | |
| AI | C3.Ai Inc Cl A | 8.920 | 8.660 | 8.886 | 409.8K | 0.086 | | 0.97 | |
| AIG | American International Group | 77.67 | 76.85 | 77.46 | 54.1K | 0.92 | | 1.20 | |
| AII | American Integrity Insurance Group Inc | 18.87 | 18.57 | 18.86 | 16.9K | -0.06 | | 0.32 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2549 | 0.2302 | 0.2549 | 400 | 0.0148 | | 6.16 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.00 | | 0.00 | |
| AIIA.U | | 10.20 | 10.20 | 10.20 | 100 | -0.18 | | 1.73 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.83 | 54.55 | 54.72 | 1.1K | 0.63 | | 1.16 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.97 | 21.95 | 21.97 | 3.5K | 0.10 | | 0.46 | |
| AIR | AAR Corp | 107.5 | 105.7 | 107.1 | 9.1K | 1.5 | | 1.38 | |
| AIT | Applied Industrial Technologies | 261.4 | 259.4 | 260.0 | 2.7K | 3.2 | | 1.25 | |
| AIV | Apartment Investment and Management | 4.215 | 4.190 | 4.205 | 52.1K | 0.015 | | 0.36 | |
| AIZ | Assurant Inc | 226.1 | 223.9 | 224.9 | 4.0K | 2.8 | | 1.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.48 | 20.48 | 20.48 | 100 | 0.08 | | 0.39 | |
| AJG | Arthur J. Gallagher & Company | 216.2 | 212.3 | 214.9 | 77.7K | 3.1 | | 1.46 | |
| AKA | A.K.A. Brands Holding Corp | 9.210 | 9.210 | 9.210 | 193 | -0.110 | | 1.18 | |
| AKAF | The Frontier Economic Fund | 30.78 | 30.78 | 30.51 | 0 | 0.27 | | 0.89 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.91 | 23.01 | 1.2K | -0.10 | | 0.43 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.50 | 26.80 | 27.15 | 22.6K | 0.73 | | 2.76 | |
| AKR | Acadia Realty Trust | 20.56 | 20.47 | 20.53 | 3.3K | 0.14 | | 0.66 | |
| AL | Air Lease Corp Cl A | 64.65 | 64.60 | 64.65 | 80.1K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 164.9 | 159.0 | 164.2 | 38.8K | 1.8 | | 1.09 | |
| ALB-A | Albemarle Corp Pfd A | 66.80 | 64.97 | 65.91 | 131.9K | 1.68 | | 2.62 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 66.62 | 65.94 | 65.94 | 800 | 0.17 | | 0.26 | |
| ALC | Alcon Inc | 77.72 | 76.60 | 77.40 | 126.5K | -0.39 | | 0.50 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 172.0 | 171.0 | 171.0 | 1.6K | 1.1 | | 0.66 | |
| ALH | Alliance Laundry Holdings Inc | 20.69 | 20.06 | 20.60 | 44.3K | 0.43 | | 2.11 | |
| ALIT | Alight Inc Cl A | 0.8118 | 0.7746 | 0.7993 | 363.2K | 0.0099 | | 1.25 | |
| ALK | Alaska Air Group | 41.00 | 38.36 | 40.87 | 536.3K | 2.45 | | 6.38 | |
| ALL | Allstate Corp | 212.2 | 210.5 | 211.8 | 42.9K | 4.0 | | 1.91 | |
| ALL-B | Allstate Corp [All/Pb] | 26.24 | 26.09 | 26.15 | 11.6K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 20.99 | 20.63 | 20.72 | 67.2K | -0.06 | | 0.29 | |
| ALL-I | Allstate Corp [All/Pi] | 19.45 | 19.31 | 19.34 | 32.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.55 | 26.32 | 26.33 | 24.8K | -0.08 | | 0.30 | |
| ALLE | Allegion Plc | 147.2 | 146.2 | 146.7 | 7.8K | 0.9 | | 0.60 | |
| ALLpB | | 26.21 | 26.21 | 26.21 | 1.1K | 0.06 | | 0.23 | |
| ALLpH | | 20.80 | 20.80 | 20.80 | 1.6K | 0.12 | | 0.58 | |
| ALLpI | | 19.32 | 19.32 | 19.32 | 244 | -0.02 | | 0.10 | |
| ALLpJ | | 26.41 | 26.36 | 26.41 | 2.1K | 0.08 | | 0.28 | |
| ALLY | Ally Financial | 37.24 | 36.10 | 37.15 | 109.2K | 1.19 | | 3.30 | |
| ALSN | Allison Transmission Holdings | 115.0 | 114.3 | 114.9 | 9.2K | 1.5 | | 1.29 | |
| ALT-A | Alta Equipment Group Inc | 25.13 | 25.06 | 25.06 | 400 | -0.05 | | 0.19 | |
| ALTG | Alta Equipment Group Inc | 6.170 | 5.990 | 6.100 | 5.3K | 0.100 | | 1.67 | |
| ALTGpA | | 25.13 | 25.06 | 25.06 | 405 | -0.05 | | 0.19 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.12 | 10.16 | 1.9K | -0.02 | | 0.20 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.01 | 10.01 | 10.01 | 19.3K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.3900 | 0.3151 | 0.3800 | 79.9K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 105.8 | 103.8 | 105.0 | 47.2K | 1.2 | | 1.15 | |
| ALX | | 246.2 | 242.8 | 244.2 | 6.6K | 0.9 | | 0.38 | |
| AM | Antero Midstream Corp | 23.20 | 22.98 | 23.15 | 46.9K | 0.27 | | 1.18 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.240 | 4.160 | 4.180 | 32.4K | -0.030 | | 0.71 | |
| AMBQ | Ambiq Micro Inc | 27.42 | 26.40 | 27.04 | 3.3K | 0.79 | | 3.01 | |
| AMC | AMC Entertainment Holdings | 1.100 | 1.050 | 1.097 | 2.16M | 0.037 | | 3.44 | |
| AMCR | Amcor Plc | 40.99 | 40.51 | 40.76 | 96.2K | 0.16 | | 0.38 | |
| AME | Ametek Inc | 216.7 | 214.0 | 215.9 | 54.2K | 1.3 | | 0.63 | |
| AMG | Affiliated Managers Group | 285.3 | 277.0 | 283.5 | 63.2K | 10.4 | | 3.80 | |
| AMH | American Homes 4 Rent | 28.65 | 28.50 | 28.56 | 73.5K | 0.10 | | 0.35 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.56 | 22.17 | 22.18 | 7.5K | -0.28 | | 1.25 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.33 | 23.18 | 23.28 | 5.4K | -0.04 | | 0.15 | |
| AMHpG | | 22.56 | 22.17 | 22.18 | 6.1K | -0.28 | | 1.25 | |
| AMHpH | | 23.33 | 23.18 | 23.28 | 4.2K | -0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 19.14 | 18.54 | 18.92 | 19.5K | 0.24 | | 1.26 | |
| AMP | Ameriprise Financial Services | 450.9 | 440.0 | 449.6 | 12.8K | 10.6 | | 2.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.490 | 7.510 | 8.100 | 150.1K | 0.500 | | 6.58 | |
| AMPX | Amprius Technologies Inc | 19.25 | 18.34 | 19.23 | 769.1K | 0.55 | | 2.94 | |
| AMPX.WS | | 8.440 | 8.000 | 8.440 | 7.4K | 0.340 | | 4.20 | |
| AMPY | Amplify Energy Corp | 6.450 | 6.280 | 6.350 | 23.8K | 0.070 | | 1.11 | |
| AMR | Alpha Metallurgical Resources Inc | 188.4 | 185.2 | 185.2 | 1.2K | -2.1 | | 1.09 | |
| AMRC | Ameresco Inc | 26.25 | 25.93 | 26.21 | 5.0K | 0.63 | | 2.47 | |
| AMRZ | Amrize Ltd | 57.12 | 55.55 | 56.68 | 80.8K | 0.33 | | 0.59 | |
| AMT | American Tower Corp | 186.0 | 182.8 | 184.7 | 57.0K | 0.0 | | 0.02 | |
| AMTB | Mercantil Bank Holding Cl A | 21.72 | 21.12 | 21.22 | 3.1K | 0.30 | | 1.43 | |
| AMTD | Amtd Idea Group | 1.0000 | 1.0000 | 1.0000 | 236 | -0.0600 | | 5.66 | |
| AMTM | Amentum Holdings Inc | 28.26 | 27.30 | 28.24 | 37.7K | 0.82 | | 2.99 | |
| AMWL | American Well Corp Cl A | 5.650 | 5.650 | 5.650 | 191 | 0.020 | | 0.36 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.65 | 23.44 | 23.65 | 9.3K | 0.21 | | 0.87 | |
| AN | Autonation Inc | 185.7 | 183.9 | 185.5 | 5.0K | 2.7 | | 1.46 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.87 | 23.36 | 23.78 | 692 | 0.42 | | 1.80 | |
| ANET | Arista Networks Inc | 136.7 | 134.3 | 136.5 | 374.3K | 1.1 | | 0.84 | |
| ANF | Abercrombie & Fitch Company | 86.98 | 84.70 | 86.27 | 12.9K | 1.27 | | 1.49 | |
| ANG-D | American National Group Inc | 24.40 | 24.15 | 24.26 | 16.7K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.41 | 24.41 | 24.41 | 788 | 0.15 | | 0.62 | |
| ANGX | Angel Studios Inc Cl A | 3.950 | 3.800 | 3.875 | 20.2K | 0.035 | | 0.91 | |
| ANRO | Alto Neuroscience Inc | 25.17 | 24.28 | 24.94 | 18.9K | 0.65 | | 2.68 | |
| ANVS | Annovis Bio Inc | 3.029 | 2.790 | 2.880 | 50.8K | 0.050 | | 1.77 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.770 | 9.660 | 9.760 | 18.6K | 0.100 | | 1.04 | |
| AOMD | Angel Oak Mortgage REIT | 25.05 | 25.05 | 25.05 | 3.8K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.15 | 25.15 | 25.15 | 200 | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.365 | 8.310 | 8.365 | 4.2K | 0.055 | | 0.66 | |
| AON | AON Plc | 333.3 | 326.7 | 331.5 | 41.9K | 4.7 | | 1.44 | |
| AORT | Artivion Inc | 37.72 | 37.50 | 37.72 | 3.8K | 0.32 | | 0.86 | |
| AOS | Smith A.O. Corp | 66.86 | 66.22 | 66.62 | 17.2K | 0.22 | | 0.32 | |
| AP | Ampco-Pittsburgh Corp | 8.090 | 6.325 | 6.805 | 158.6K | -1.445 | | 17.52 | |
| APAM | Artisan Partners Asset Mgmt | 36.52 | 36.06 | 36.34 | 9.1K | 0.88 | | 2.48 | |
| APD | Air Products and Chemicals | 292.0 | 290.2 | 290.7 | 18.1K | 1.6 | | 0.54 | |
| APG | Api Group Corp | 41.71 | 41.41 | 41.61 | 22.8K | 0.37 | | 0.89 | |
| APH | Amphenol Corp | 143.7 | 135.5 | 143.6 | 1.1M | 6.8 | | 5.00 | |
| APLE | Apple Hospitality REIT Inc | 11.99 | 11.91 | 11.94 | 85.2K | 0.16 | | 1.36 | |
| APO | Apollo Asset Management Inc | 108.9 | 103.2 | 108.7 | 285.3K | 5.2 | | 5.07 | |
| APO-A | Apollo Global Management Inc | 56.19 | 55.15 | 55.56 | 226.6K | -0.92 | | 1.62 | |
| APOpA | | 57.25 | 57.20 | 57.25 | 11.2K | 1.70 | | 3.05 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.66 | 25.70 | 4.7K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 72.56 | 71.34 | 71.50 | 106.4K | -0.08 | | 0.10 | |
| AQN | Algonquin Power & Util | 6.598 | 6.410 | 6.575 | 253.3K | 0.155 | | 2.41 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.74 | 25.64 | 25.74 | 200 | 0.03 | | 0.12 | |
| AR | Antero Resources Corp | 41.95 | 41.08 | 41.86 | 215.5K | 0.83 | | 2.02 | |
| ARCO | Arcos Dorados Holdings Inc | 7.930 | 7.865 | 7.910 | 12.9K | 0.120 | | 1.54 | |
| ARDC | Ares Dynamic Credit Allocation | 12.40 | 12.27 | 12.31 | 7.2K | 0.11 | | 0.90 | |
| ARDT | Ardent Health Inc | 9.375 | 9.295 | 9.375 | 1.9K | 0.125 | | 1.35 | |
| ARE | Alexandria Real Estate Equities | 49.80 | 48.22 | 49.26 | 103.2K | 0.95 | | 1.97 | |
| ARE-B | Ares Management Corp Pfd B | 34.72 | 33.41 | 33.41 | 374.4K | -0.68 | | 1.99 | |
| ARES | Ares Management LP | 104.6 | 98.5 | 104.6 | 103.6K | 4.1 | | 4.09 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 35.15 | 33.80 | 35.15 | 2.4K | 1.61 | | 4.80 | |
| ARI | Apollo Commercial Real Estate | 10.51 | 10.35 | 10.47 | 26.4K | 0.14 | | 1.31 | |
| ARIS | Aris Water Solutions Inc Cl A | 19.64 | 18.87 | 19.45 | 65.4K | 0.45 | | 2.37 | |
| ARL | American Realty Investors | 15.24 | 14.42 | 15.19 | 907 | -0.01 | | 0.07 | |
| ARLO | Arlo Technologies Inc | 14.08 | 13.74 | 14.06 | 16.9K | 0.17 | | 1.22 | |
| ARMK | Aramark Holdings Corp | 41.19 | 41.00 | 41.08 | 11.7K | 0.63 | | 1.55 | |
| AROC | Archrock Inc | 35.92 | 35.52 | 35.73 | 29.9K | 0.25 | | 0.70 | |
| ARR | Armour Residential R | 17.23 | 17.05 | 17.21 | 299.6K | 0.18 | | 1.03 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.88 | 20.75 | 20.81 | 24.1K | 0.06 | | 0.29 | |
| ARRpC | | 20.87 | 20.85 | 20.87 | 200 | 0.06 | | 0.26 | |
| ARW | Arrow Electronics | 142.9 | 142.2 | 142.7 | 2.9K | 1.6 | | 1.16 | |
| ARX | Accelerant Holdings Cl A | 11.64 | 11.17 | 11.58 | 22.1K | 0.45 | | 4.04 | |
| AS | Amer Sports Inc | 34.77 | 33.40 | 34.47 | 103.9K | 0.92 | | 2.75 | |
| ASA | ASA Gold and Precious Metals | 67.80 | 66.00 | 67.40 | 1.9K | 1.40 | | 2.11 | |
| ASAN | Asana Inc Cl A | 7.020 | 6.727 | 6.995 | 211.8K | 0.205 | | 3.02 | |
| ASB | Associated Banc-Corp | 25.01 | 24.57 | 24.94 | 30.6K | 0.35 | | 1.42 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.09 | 20.93 | 20.93 | 11.8K | -0.22 | | 1.02 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.38 | 20.14 | 20.16 | 4.6K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.59 | 24.50 | 24.59 | 2.4K | 0.17 | | 0.69 | |
| ASBpE | | 20.87 | 20.87 | 20.87 | 100 | -0.06 | | 0.29 | |
| ASBpF | | 20.38 | 20.14 | 20.16 | 2.6K | 0.02 | | 0.10 | |
| ASC | Ardmore Shipping Corp | 14.36 | 14.21 | 14.24 | 14.9K | -0.04 | | 0.27 | |
| ASG | Liberty All-Star Growth Fund | 4.960 | 4.940 | 4.950 | 9.5K | 0.030 | | 0.61 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.19 | 23.94 | 24.19 | 5.1K | 0.10 | | 0.42 | |
| ASGN | On Assignment | 37.90 | 36.47 | 37.75 | 10.3K | 1.32 | | 3.62 | |
| ASH | Ashland Inc | 51.70 | 50.66 | 51.65 | 12.4K | 0.99 | | 1.95 | |
| ASIC | Ategrity Specialty Insurance Company | 20.33 | 20.33 | 20.33 | 204 | 0.17 | | 0.84 | |
| ASIX | Advansix Inc | 20.72 | 19.75 | 20.72 | 10.9K | 0.42 | | 2.07 | |
| ASPN | Aspen Aerogels Inc | 3.420 | 3.365 | 3.370 | 15.1K | -0.020 | | 0.59 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 332.0 | 327.5 | 332.0 | 1.8K | 6.3 | | 1.92 | |
| ASX | Ase Industrial Holding Ltd ADR | 21.74 | 21.34 | 21.62 | 325.5K | 0.10 | | 0.47 | |
| ATEN | A10 Networks Inc | 21.07 | 20.75 | 20.92 | 11.7K | 0.17 | | 0.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.75 | 23.53 | 23.63 | 66.3K | 0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.36 | 18.53 | 31.0K | 0.11 | | 0.60 | |
| ATH-D | Athene Holding Ltd | 16.41 | 16.20 | 16.35 | 70.6K | 0.16 | | 0.99 | |
| ATH-E | Athene Hldg Ltd | 25.09 | 24.93 | 25.03 | 76.3K | 0.16 | | 0.64 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.91 | 18.61 | 18.79 | 11.1K | 0.19 | | 1.02 | |
| ATHpA | | 23.60 | 23.60 | 23.60 | 533 | -0.03 | | 0.13 | |
| ATHpB | | 18.50 | 18.50 | 18.50 | 100 | -0.04 | | 0.22 | |
| ATHpD | | 16.42 | 16.37 | 16.42 | 2.3K | 0.07 | | 0.43 | |
| ATHpE | | 25.14 | 25.08 | 25.14 | 4.9K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.63 | 24.51 | 24.63 | 10.6K | 0.12 | | 0.47 | |
| ATI | Ati Inc | 149.2 | 148.0 | 148.8 | 31.3K | 1.3 | | 0.86 | |
| ATKR | Atkore Inc | 57.08 | 56.53 | 57.08 | 3.7K | 0.92 | | 1.63 | |
| ATMU | Atmus Filtration Technologies Inc | 58.11 | 57.10 | 58.10 | 3.8K | 0.84 | | 1.47 | |
| ATO | Atmos Energy Corp | 189.1 | 187.5 | 187.7 | 8.4K | -0.1 | | 0.05 | |
| ATR | Aptargroup | 130.8 | 128.5 | 129.4 | 2.7K | 0.4 | | 0.30 | |
| ATS | Ats Corp Cda | 29.68 | 28.98 | 29.67 | 417 | 0.80 | | 2.77 | |
| AU | Anglogold Ashanti Ltd ADR | 97.74 | 94.77 | 96.41 | 221.3K | -0.31 | | 0.32 | |
| AUB | Atlantic Union Bancshares Corp | 34.90 | 34.18 | 34.55 | 15.9K | 0.35 | | 1.01 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.45 | 24.67 | 4.8K | 0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.55 | 24.55 | 24.55 | 101 | -0.12 | | 0.49 | |
| AUNA | Auna Sa Cl A | 5.480 | 5.190 | 5.440 | 25.7K | 0.260 | | 5.02 | |
| AVA | Avista Corp | 40.10 | 39.73 | 39.78 | 7.3K | -0.15 | | 0.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.160 | 4.090 | 4.160 | 1.6K | 0.050 | | 1.22 | |
| AVB | Avalonbay Communities | 171.1 | 169.9 | 170.5 | 8.7K | 1.3 | | 0.77 | |
| AVBC | Avidia Bancorp Inc | 19.53 | 19.53 | 19.53 | 875 | 0.29 | | 1.51 | |
| AVD | American Vanguard Corp | 4.175 | 4.000 | 4.100 | 10.8K | 0.030 | | 0.74 | |
| AVK | Advent Claymore Convertible Securities | 11.96 | 11.89 | 11.89 | 7.3K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.26 | 13.66 | 14.13 | 8.0K | 0.31 | | 2.24 | |
| AVNT | Avient Corp | 34.77 | 34.34 | 34.49 | 14.3K | 0.14 | | 0.39 | |
| AVTR | Avantor Inc | 7.930 | 7.590 | 7.910 | 267.9K | 0.300 | | 3.94 | |
| AVY | Avery Dennison Corp | 174.4 | 171.7 | 173.0 | 5.4K | 1.0 | | 0.59 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.17 | 10.17 | 24.2K | 0.04 | | 0.39 | |
| AWI | Armstrong World Industries Inc | 169.7 | 167.0 | 168.2 | 5.7K | 0.7 | | 0.41 | |
| AWK | American Water Works | 140.1 | 138.8 | 138.8 | 67.8K | -0.3 | | 0.20 | |
| AWP | Abrdn Global Premier Properties Fund | 11.80 | 11.78 | 11.80 | 3.3K | 0.07 | | 0.58 | |
| AWR | American States Water Company | 75.69 | 74.82 | 75.16 | 2.0K | -0.14 | | 0.19 | |
| AX | Axos Financial Inc | 85.84 | 84.73 | 85.51 | 9.1K | 1.06 | | 1.26 | |
| AXI- | Axia Energia ADR | 12.50 | 12.19 | 12.50 | 28.1K | 0.44 | | 3.65 | |
| AXI-C | | 10.96 | 10.60 | 10.85 | 113.1K | 0.27 | | 2.55 | |
| AXP | American Express Company | 306.3 | 296.6 | 305.3 | 161.4K | 7.1 | | 2.40 | |
| AXR | Amrep Corp | 29.00 | 28.31 | 28.49 | 2.4K | 0.24 | | 0.85 | |
| AXS | Axis Capital Holdings | 102.4 | 101.2 | 102.2 | 6.2K | 1.4 | | 1.37 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.17 | 20.00 | 20.17 | 40.3K | 0.19 | | 0.95 | |
| AXSpE | | 20.21 | 20.21 | 20.21 | 3.7K | 0.06 | | 0.30 | |
| AXTA | Axalta Coating Systems Ltd | 28.29 | 28.10 | 28.25 | 20.0K | 0.32 | | 1.15 | |
| AYI | Acuity Inc | 268.7 | 266.6 | 268.5 | 2.2K | 4.0 | | 1.50 | |
| AZN | Astrazeneca Plc | 194.4 | 192.5 | 192.8 | 54.0K | 0.7 | | 0.39 | |
| AZO | Autozone | 3,514 | 3,475 | 3,490 | 2.3K | -1 | | 0.04 | |
| AZZ | Azz Inc | 125.9 | 122.7 | 125.9 | 1.3K | 1.9 | | 1.55 | |