| A | Agilent Technologies | 115.8 | 111.3 | 115.6 | 716.1K | 4.3 | | 3.82 | |
| AA | Alcoa Corp | 64.23 | 62.11 | 64.17 | 1.19M | 1.71 | | 2.74 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.59 | 62.48 | 66.54 | 157.2K | 1.46 | | 2.24 | |
| AAP | Advance Auto Parts Inc | 60.01 | 56.25 | 59.65 | 607.1K | 3.89 | | 6.97 | |
| AAT | American Assets Trust | 20.92 | 20.33 | 20.92 | 90.0K | 0.47 | | 2.30 | |
| AAUC | Allied Gold Corp | 30.65 | 29.80 | 30.05 | 82.4K | -0.27 | | 0.89 | |
| AB | Alliancebernstein Holding LP | 40.35 | 39.40 | 39.66 | 347.0K | 0.33 | | 0.84 | |
| ABBV | Abbvie Inc | 214.9 | 202.9 | 213.1 | 4.09M | 9.2 | | 4.50 | |
| ABCB | Ameris Bancorp | 85.81 | 83.75 | 85.66 | 102.6K | 1.34 | | 1.59 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.840 | 2.950 | 17.05M | 0.100 | | 3.51 | |
| ABG | Asbury Automotive Group Inc | 206.6 | 198.2 | 206.2 | 333.5K | 4.8 | | 2.41 | |
| ABM | ABM Industries Inc | 41.13 | 39.74 | 41.13 | 160.6K | 1.35 | | 3.39 | |
| ABR | Arbor Realty Trust | 8.175 | 7.750 | 8.015 | 1.81M | 0.235 | | 3.02 | |
| ABR-D | Arbor Realty Trust Inc | 17.01 | 16.84 | 16.85 | 22.9K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 16.83 | 16.71 | 16.75 | 8.9K | -0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 23.29 | 23.06 | 23.09 | 11.3K | -0.01 | | 0.04 | |
| ABRpD | | 16.99 | 16.80 | 16.95 | 8.0K | 0.10 | | 0.59 | |
| ABRpE | | 16.91 | 16.82 | 16.91 | 4.9K | 0.16 | | 0.96 | |
| ABRpF | | 23.45 | 23.20 | 23.40 | 13.7K | 0.31 | | 1.34 | |
| ABT | Abbott Laboratories | 91.75 | 90.29 | 90.62 | 8.41M | -0.72 | | 0.78 | |
| ABX | Barrick Gold Corp | 9.600 | 9.210 | 9.570 | 240.1K | 0.190 | | 2.03 | |
| ABXL | | 26.00 | 25.87 | 26.00 | 3.4K | 0.11 | | 0.42 | |
| ACA | Arcosa Inc | 127.4 | 117.2 | 127.1 | 129.6K | 10.7 | | 9.15 | |
| ACCO | Acco Brands Corp | 3.270 | 3.170 | 3.215 | 662.1K | -0.025 | | 0.77 | |
| ACEL | Accel Entertainment Inc | 12.45 | 12.15 | 12.37 | 48.4K | -0.12 | | 0.96 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.760 | 3.310 | 3.720 | 404.7K | 0.230 | | 6.59 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2794 | 0.2599 | 0.2630 | 23.0K | -0.0071 | | 2.63 | |
| ACHR | Archer Aviation Inc | 5.835 | 5.560 | 5.815 | 20.77M | 0.215 | | 3.84 | |
| ACHR.WS | | 0.2750 | 0.2616 | 0.2689 | 18.2K | 0.0059 | | 2.24 | |
| ACI | Albertsons Companies Inc Cl A | 16.95 | 16.40 | 16.93 | 2.2M | 0.45 | | 2.73 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.50 | 50.50 | 100 | -0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 84.24 | 82.00 | 84.16 | 337.3K | 2.20 | | 2.68 | |
| ACN | Accenture Plc | 179.2 | 173.7 | 177.7 | 1.76M | -2.5 | | 1.41 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.400 | 5.350 | 5.390 | 456.6K | 0.020 | | 0.37 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.89 | 19.82 | 19.89 | 1.6K | 0.00 | | 0.00 | |
| ACPpA | | 19.89 | 19.82 | 19.89 | 1.7K | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 21.50 | 20.20 | 20.84 | 31.6K | 0.18 | | 0.87 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.06 | 24.93 | 25.01 | 4.9K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.64 | 21.56 | 21.56 | 1.7K | -0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.120 | 5.265 | 130.7K | 0.085 | | 1.64 | |
| ACRpC | | 25.08 | 24.95 | 24.99 | 7.5K | -0.02 | | 0.07 | |
| ACRpD | | 22.09 | 21.56 | 22.07 | 14.6K | 0.51 | | 2.37 | |
| ACV | Virtus Diversified Income & Convertible | 26.87 | 26.35 | 26.73 | 14.8K | 0.35 | | 1.33 | |
| ACVA | Acv Auctions Inc Cl A | 5.220 | 5.040 | 5.145 | 1.02M | -0.075 | | 1.44 | |
| AD | Array Digital Infrastructure Inc | 49.18 | 48.24 | 49.18 | 29.4K | 1.29 | | 2.69 | |
| ADC | Agree Realty Corp | 77.18 | 76.26 | 76.86 | 207.5K | 0.51 | | 0.66 | |
| ADC-A | Agree Realty Corp | 17.09 | 16.98 | 17.00 | 15.5K | -0.05 | | 0.27 | |
| ADCpA | | 17.16 | 17.00 | 17.13 | 7.3K | 0.12 | | 0.71 | |
| ADCT | Adc Therapeutics Sa | 3.850 | 3.730 | 3.755 | 449.6K | -0.025 | | 0.66 | |
| ADM | Archer Daniels Midland | 75.78 | 73.39 | 74.14 | 1.57M | -0.13 | | 0.18 | |
| ADNT | Adient Plc | 21.40 | 20.70 | 21.11 | 231.2K | 0.18 | | 0.86 | |
| ADT | ADT Inc | 7.740 | 7.180 | 7.575 | 6.89M | 0.405 | | 5.65 | |
| ADX | Adams Diversified Equity Fund | 24.11 | 23.83 | 24.02 | 249.4K | 0.22 | | 0.92 | |
| AEE | Ameren Corp | 113.7 | 111.0 | 113.4 | 367.6K | 2.1 | | 1.90 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.54 | 19.36 | 19.47 | 21.3K | 0.04 | | 0.21 | |
| AEG | Aegon N.V. ADR | 8.265 | 7.970 | 8.260 | 4.95M | 0.240 | | 2.99 | |
| AEM | Agnico-Eagle Mines Ltd | 190.5 | 183.6 | 188.0 | 1.14M | 4.4 | | 2.41 | |
| AEO | American Eagle Outfitters | 17.48 | 17.05 | 17.44 | 1.2M | 0.32 | | 1.84 | |
| AER | Aercap Holdings N.V. | 142.8 | 139.1 | 141.5 | 523.0K | 3.4 | | 2.47 | |
| AES | The Aes Corp | 14.51 | 14.44 | 14.46 | 4.22M | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 17.39 | 16.77 | 17.19 | 1.15M | -0.02 | | 0.09 | |
| AEXA | American Exceptionalism Acquisition | 11.95 | 11.04 | 11.16 | 39.8K | 0.11 | | 1.00 | |
| AFB | Alliance National Municipal | 11.16 | 11.05 | 11.09 | 157.6K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 131.1 | 123.1 | 130.9 | 167.0K | 1.5 | | 1.17 | |
| AFGB | American Financial Group Inc 5.875% | 21.45 | 21.20 | 21.33 | 2.7K | 0.13 | | 0.59 | |
| AFGC | American Financial Group Inc 5.125% | 19.06 | 18.74 | 18.84 | 2.6K | -0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 20.34 | 20.07 | 20.34 | 2.4K | 0.19 | | 0.94 | |
| AFGE | American Financial Group Inc 4.500% | 16.76 | 16.59 | 16.62 | 971 | 0.03 | | 0.18 | |
| AFL | Aflac Inc | 113.6 | 109.6 | 112.9 | 1.11M | -3.3 | | 2.86 | |
| AG | First Majestic Silver | 19.99 | 18.79 | 19.67 | 6.4M | 0.72 | | 3.80 | |
| AGBK | | 7.290 | 6.685 | 7.070 | 694.8K | -0.320 | | 4.33 | |
| AGCO | Agco Corp | 122.1 | 114.8 | 121.6 | 211.3K | 7.2 | | 6.30 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.28 | 12.15 | 12.21 | 91.0K | 0.04 | | 0.29 | |
| AGI | Alamos Gold Inc | 42.87 | 39.40 | 40.16 | 3.58M | -0.77 | | 1.88 | |
| AGL | Agilon Health Inc | 28.04 | 26.28 | 26.87 | 177.4K | -1.02 | | 3.66 | |
| AGM | Federal Agricultural Mortgage Corp | 175.4 | 171.4 | 175.4 | 20.3K | 3.0 | | 1.75 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.75 | 20.60 | 20.60 | 3.3K | -0.01 | | 0.02 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.90 | 21.08 | 7.8K | 0.12 | | 0.57 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.20 | 19.15 | 19.17 | 4.7K | 0.02 | | 0.10 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.81 | 17.59 | 17.60 | 12.9K | -0.10 | | 0.58 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.24 | 24.00 | 24.10 | 3.4K | -0.12 | | 0.50 | |
| AGM.A | Federal Agricultural Mortgage Corp | 134.5 | 134.5 | 134.5 | 571 | 0.9 | | 0.70 | |
| AGMpD | | 20.74 | 20.53 | 20.63 | 5.1K | 0.03 | | 0.14 | |
| AGMpE | | 21.06 | 20.90 | 20.96 | 1.7K | -0.12 | | 0.55 | |
| AGMpF | | 19.18 | 19.10 | 19.18 | 1.5K | 0.01 | | 0.03 | |
| AGMpG | | 17.70 | 17.59 | 17.63 | 4.5K | 0.03 | | 0.17 | |
| AGMpH | | 24.20 | 24.08 | 24.16 | 8.7K | 0.06 | | 0.25 | |
| AGO | Assured Guaranty Ltd | 82.28 | 81.20 | 82.17 | 53.2K | 0.48 | | 0.59 | |
| AGRO | Adecoagro S.A. | 14.60 | 13.84 | 14.28 | 841.6K | -0.15 | | 1.01 | |
| AGX | Argan Inc | 666.7 | 642.5 | 666.0 | 51.0K | 35.9 | | 5.70 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.03 | 20.82 | 21.01 | 4.1K | -0.02 | | 0.09 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.93 | 20.78 | 20.87 | 2.9K | -0.08 | | 0.36 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.80 | 24.68 | 24.68 | 355.9K | -0.09 | | 0.36 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 22.06 | 21.03 | 21.90 | 39.2K | 0.89 | | 4.24 | |
| AHLpE | | 21.70 | 20.83 | 21.51 | 21.1K | 0.65 | | 3.09 | |
| AHLpF | | 24.90 | 24.75 | 24.80 | 97.0K | 0.12 | | 0.49 | |
| AHR | American Healthcare REIT Inc | 51.00 | 50.07 | 50.97 | 406.1K | 0.76 | | 1.50 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.44 | 21.20 | 21.20 | 2.8K | -0.04 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 2.920 | 2.850 | 2.910 | 18.3K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.120 | 7.120 | 3.0K | -0.455 | | 6.01 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.245 | 6.046 | 6.046 | 800 | -0.234 | | 3.73 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.570 | 5.790 | 6.130 | 19.4K | -0.110 | | 1.76 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.095 | 6.090 | 6.090 | 300 | 0.070 | | 1.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.125 | 6.125 | 6.125 | 1.1K | 0.085 | | 1.41 | |
| AHTpD | | 7.690 | 7.210 | 7.330 | 2.5K | 0.210 | | 2.95 | |
| AHTpF | | 6.530 | 5.870 | 6.320 | 4.4K | 0.274 | | 4.53 | |
| AHTpG | | 6.340 | 5.700 | 6.090 | 11.7K | -0.040 | | 0.66 | |
| AHTpH | | 6.145 | 6.145 | 6.145 | 176 | 0.055 | | 0.90 | |
| AHTpI | | 6.125 | 6.125 | 6.125 | 1.2K | 0.085 | | 1.41 | |
| AI | C3.Ai Inc Cl A | 8.930 | 8.600 | 8.835 | 2.13M | -0.025 | | 0.28 | |
| AIG | American International Group | 74.78 | 72.98 | 74.73 | 5.87M | 0.94 | | 1.27 | |
| AII | American Integrity Insurance Group Inc | 19.77 | 19.25 | 19.59 | 18.4K | 0.22 | | 1.14 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2350 | 0.2340 | 0.2349 | 2.7K | -0.0001 | | 0.04 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.28 | 10.28 | 1.0K | 0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.13 | 10.09 | 10.09 | 6.3K | -0.01 | | 0.10 | |
| AIIA.U | | 10.49 | 10.28 | 10.28 | 1.1K | -0.02 | | 0.19 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.57 | 56.09 | 56.22 | 162.9K | -1.80 | | 3.10 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.58 | 24.17 | 24.48 | 93.3K | 0.41 | | 1.70 | |
| AIR | AAR Corp | 110.8 | 106.0 | 110.3 | 94.3K | 4.6 | | 4.33 | |
| AIT | Applied Industrial Technologies | 306.2 | 295.1 | 306.1 | 125.4K | 9.6 | | 3.23 | |
| AIV | Apartment Investment and Management | 4.250 | 4.190 | 4.250 | 585.8K | 0.040 | | 0.95 | |
| AIZ | Assurant Inc | 237.1 | 228.7 | 237.1 | 87.8K | 4.4 | | 1.90 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.58 | 19.45 | 19.58 | 2.2K | 0.14 | | 0.72 | |
| AJG | Arthur J. Gallagher & Company | 210.3 | 202.2 | 206.1 | 1.49M | -5.7 | | 2.70 | |
| AKA | A.K.A. Brands Holding Corp | 11.20 | 10.71 | 11.20 | 475 | 0.57 | | 5.36 | |
| AKAF | The Frontier Economic Fund | 31.83 | 31.83 | 31.83 | 11 | -0.13 | | 0.39 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.24 | 23.31 | 2.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.76 | 27.61 | 27.70 | 6.1K | -0.59 | | 2.07 | |
| AKR | Acadia Realty Trust | 22.00 | 21.53 | 21.63 | 985.1K | -0.02 | | 0.09 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.9 | 189.8 | 197.4 | 563.0K | 6.5 | | 3.41 | |
| ALB-A | Albemarle Corp Pfd A | 76.33 | 75.44 | 76.20 | 11.8K | 1.27 | | 1.69 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.37 | 76.80 | 78.37 | 12.0K | 2.17 | | 2.85 | |
| ALC | Alcon Inc | 75.07 | 72.37 | 74.83 | 793.1K | 2.02 | | 2.77 | |
| ALG | Alamo Group | 174.7 | 168.0 | 173.8 | 81.1K | 5.5 | | 3.24 | |
| ALH | Alliance Laundry Holdings Inc | 25.29 | 24.85 | 25.29 | 181.0K | 0.52 | | 2.10 | |
| ALIT | Alight Inc Cl A | 0.8163 | 0.7200 | 0.8047 | 14.84M | 0.0546 | | 7.28 | |
| ALK | Alaska Air Group | 39.54 | 38.00 | 39.24 | 697.5K | 0.93 | | 2.43 | |
| ALL | Allstate Corp | 218.2 | 209.5 | 217.1 | 587.2K | 4.8 | | 2.27 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.79 | 25.81 | 17.7K | -0.15 | | 0.58 | |
| ALL-H | Allstate Corp [All/Ph] | 20.97 | 20.73 | 20.75 | 54.9K | -0.16 | | 0.77 | |
| ALL-I | Allstate Corp [All/Pi] | 19.29 | 19.07 | 19.11 | 17.0K | -0.19 | | 0.96 | |
| ALL-J | Allstate Corp Pfd | 26.10 | 25.83 | 25.99 | 35.6K | 0.14 | | 0.54 | |
| ALLE | Allegion Plc | 139.3 | 136.6 | 137.0 | 367.5K | -0.4 | | 0.30 | |
| ALLpB | | 26.07 | 25.81 | 26.07 | 8.8K | 0.26 | | 1.01 | |
| ALLpH | | 20.88 | 20.74 | 20.85 | 26.7K | 0.10 | | 0.48 | |
| ALLpI | | 19.25 | 19.08 | 19.14 | 7.0K | 0.03 | | 0.14 | |
| ALLpJ | | 26.18 | 25.93 | 26.16 | 34.3K | 0.17 | | 0.65 | |
| ALLY | Ally Financial | 44.44 | 43.68 | 44.32 | 942.0K | 0.51 | | 1.17 | |
| ALSN | Allison Transmission Holdings | 135.0 | 130.0 | 135.0 | 210.2K | 5.9 | | 4.59 | |
| ALT-A | Alta Equipment Group Inc | 25.28 | 25.11 | 25.28 | 2.1K | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 7.700 | 7.400 | 7.690 | 69.3K | 0.240 | | 3.22 | |
| ALTGpA | | 25.30 | 25.13 | 25.19 | 8.1K | -0.09 | | 0.36 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.16 | 10.17 | 900 | 0.07 | | 0.69 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7400 | 0.6700 | 0.7400 | 6.4K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 116.9 | 114.2 | 116.6 | 260.3K | 3.3 | | 2.89 | |
| ALX | | 253.9 | 248.3 | 253.9 | 2.3K | 3.8 | | 1.51 | |
| AM | Antero Midstream Corp | 22.25 | 21.01 | 21.96 | 2.31M | 0.08 | | 0.37 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.885 | 3.810 | 3.845 | 398.2K | -0.005 | | 0.13 | |
| AMBQ | Ambiq Micro Inc | 37.80 | 34.41 | 37.70 | 196.3K | 2.95 | | 8.47 | |
| AMC | AMC Entertainment Holdings | 1.580 | 1.470 | 1.505 | 15.44M | -0.055 | | 3.53 | |
| AMCR | Amcor Plc | 38.21 | 37.35 | 38.19 | 1.9M | 0.84 | | 2.25 | |
| AME | Ametek Inc | 242.0 | 229.0 | 234.0 | 1.33M | 6.1 | | 2.68 | |
| AMG | Affiliated Managers Group | 297.7 | 285.0 | 295.8 | 136.5K | 6.7 | | 2.32 | |
| AMH | American Homes 4 Rent | 32.16 | 31.28 | 32.03 | 1.1M | 0.72 | | 2.28 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.76 | 22.58 | 22.58 | 600 | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.66 | 23.68 | 3.4K | -0.10 | | 0.42 | |
| AMHpG | | 22.88 | 22.75 | 22.85 | 613 | 0.27 | | 1.20 | |
| AMHpH | | 23.77 | 23.62 | 23.72 | 4.8K | 0.04 | | 0.15 | |
| AMN | Amn Healthcare Services Inc | 20.95 | 20.30 | 20.48 | 360.3K | -0.69 | | 3.24 | |
| AMP | Ameriprise Financial Services | 480.8 | 464.0 | 477.7 | 147.9K | 2.3 | | 0.48 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.160 | 8.660 | 9.070 | 43.9K | 0.550 | | 6.46 | |
| AMPX | Amprius Technologies Inc | 21.48 | 20.22 | 21.28 | 3.4M | 0.94 | | 4.62 | |
| AMPX.WS | | 10.010 | 9.220 | 9.840 | 293.5K | 0.770 | | 8.49 | |
| AMPY | Amplify Energy Corp | 6.620 | 6.140 | 6.390 | 321.6K | -0.010 | | 0.16 | |
| AMR | Alpha Metallurgical Resources Inc | 190.5 | 182.5 | 187.8 | 72.8K | -2.3 | | 1.21 | |
| AMRC | Ameresco Inc | 29.54 | 27.13 | 29.37 | 96.7K | 2.08 | | 7.62 | |
| AMRZ | Amrize Ltd | 56.75 | 52.90 | 54.23 | 3.32M | -2.54 | | 4.47 | |
| AMT | American Tower Corp | 182.6 | 176.8 | 181.7 | 661.0K | 3.5 | | 1.96 | |
| AMTB | Mercantil Bank Holding Cl A | 23.27 | 22.58 | 23.00 | 142.2K | 0.13 | | 0.57 | |
| AMTD | Amtd Idea Group | 1.030 | 0.970 | 1.010 | 20.8K | -0.024 | | 2.30 | |
| AMTM | Amentum Holdings Inc | 26.15 | 25.40 | 26.13 | 390.5K | 0.79 | | 3.10 | |
| AMWL | American Well Corp Cl A | 6.360 | 5.860 | 6.270 | 14.7K | 0.150 | | 2.45 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.73 | 26.12 | 26.44 | 628.4K | 0.30 | | 1.13 | |
| AN | Autonation Inc | 213.2 | 204.0 | 213.1 | 222.3K | 7.4 | | 3.60 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 36.09 | 33.30 | 35.26 | 71.8K | 1.34 | | 3.94 | |
| ANET | Arista Networks Inc | 174.6 | 167.8 | 173.4 | 2.32M | 4.7 | | 2.78 | |
| ANF | Abercrombie & Fitch Company | 85.82 | 82.90 | 85.54 | 285.1K | 1.45 | | 1.72 | |
| ANG-D | American National Group Inc | 24.93 | 24.60 | 24.70 | 5.2K | -0.12 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.84 | 24.70 | 24.83 | 6.9K | 0.13 | | 0.53 | |
| ANGX | Angel Studios Inc Cl A | 2.640 | 2.485 | 2.585 | 943.9K | 0.025 | | 0.98 | |
| ANRO | Alto Neuroscience Inc | 25.25 | 23.28 | 25.20 | 120.3K | 0.90 | | 3.70 | |
| ANVS | Annovis Bio Inc | 2.000 | 1.840 | 1.980 | 931.0K | 0.140 | | 7.61 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.20 | 10.10 | 10.17 | 546.5K | 0.10 | | 0.99 | |
| AOMD | Angel Oak Mortgage REIT | 25.52 | 25.32 | 25.32 | 1.6K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.92 | 24.79 | 24.91 | 9.8K | 0.16 | | 0.65 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.125 | 9.010 | 9.080 | 16.7K | 0.050 | | 0.55 | |
| AON | AON Plc | 318.6 | 307.0 | 310.0 | 1.16M | -12.5 | | 3.88 | |
| AORT | Artivion Inc | 35.78 | 34.63 | 35.76 | 62.4K | 1.12 | | 3.22 | |
| AOS | Smith A.O. Corp | 65.30 | 59.83 | 61.73 | 1.63M | -1.95 | | 3.06 | |
| AP | Ampco-Pittsburgh Corp | 10.82 | 9.92 | 10.77 | 61.9K | 0.65 | | 6.37 | |
| APAM | Artisan Partners Asset Mgmt | 37.64 | 36.48 | 37.60 | 339.8K | 0.97 | | 2.65 | |
| APD | Air Products and Chemicals | 306.0 | 294.1 | 300.3 | 774.9K | -2.2 | | 0.72 | |
| APG | Api Group Corp | 49.99 | 45.55 | 46.14 | 2.8M | -2.53 | | 5.19 | |
| APH | Amphenol Corp | 152.8 | 143.6 | 147.4 | 3.57M | -1.0 | | 0.66 | |
| APLE | Apple Hospitality REIT Inc | 13.57 | 12.89 | 13.55 | 2.79M | 0.07 | | 0.48 | |
| APO | Apollo Asset Management Inc | 128.9 | 120.0 | 127.9 | 1.21M | 5.6 | | 4.58 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.67 | 63.11 | 83.8K | -0.57 | | 0.90 | |
| APOpA | | 66.04 | 63.32 | 65.73 | 12.8K | 2.62 | | 4.15 | |
| APOS | Apollo Global Management 7.625% | 25.87 | 25.63 | 25.87 | 5.4K | 0.11 | | 0.43 | |
| APTV | Aptiv Plc | 60.43 | 58.52 | 60.42 | 837.1K | 2.09 | | 3.58 | |
| AQN | Algonquin Power & Util | 6.315 | 6.200 | 6.295 | 1.76M | 0.135 | | 2.19 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 25.83 | 26.10 | 4.1K | 0.14 | | 0.54 | |
| AR | Antero Resources Corp | 39.63 | 37.90 | 39.23 | 3.88M | 0.22 | | 0.56 | |
| ARCO | Arcos Dorados Holdings Inc | 8.985 | 8.685 | 8.980 | 517.9K | 0.320 | | 3.70 | |
| ARDC | Ares Dynamic Credit Allocation | 12.62 | 12.49 | 12.59 | 79.5K | 0.08 | | 0.64 | |
| ARDT | Ardent Health Inc | 9.700 | 9.410 | 9.660 | 161.9K | 0.030 | | 0.31 | |
| ARE | Alexandria Real Estate Equities | 41.34 | 40.23 | 40.89 | 734.8K | -0.17 | | 0.40 | |
| ARE-B | Ares Management Corp Pfd B | 37.58 | 36.91 | 37.30 | 124.2K | -0.54 | | 1.43 | |
| ARES | Ares Management LP | 117.9 | 108.8 | 117.0 | 2.01M | 6.2 | | 5.57 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.45 | 37.25 | 39.23 | 48.1K | 1.93 | | 5.16 | |
| ARI | Apollo Commercial Real Estate | 10.99 | 10.77 | 10.98 | 772.0K | 0.24 | | 2.19 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.11 | 17.33 | 17.91 | 419.0K | 0.58 | | 3.35 | |
| ARL | American Realty Investors | 14.30 | 13.75 | 13.75 | 5.6K | -0.72 | | 4.98 | |
| ARLO | Arlo Technologies Inc | 14.24 | 13.88 | 14.16 | 441.1K | 0.14 | | 0.96 | |
| ARMK | Aramark Holdings Corp | 45.82 | 45.18 | 45.75 | 601.3K | 0.78 | | 1.73 | |
| AROC | Archrock Inc | 39.06 | 37.80 | 38.92 | 416.5K | 0.92 | | 2.41 | |
| ARR | Armour Residential R | 17.61 | 17.26 | 17.58 | 1.91M | 0.32 | | 1.83 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.93 | 20.96 | 11.2K | -0.05 | | 0.25 | |
| ARRpC | | 21.10 | 20.97 | 21.02 | 45.0K | 0.06 | | 0.27 | |
| ARW | Arrow Electronics | 188.9 | 184.8 | 187.6 | 125.3K | 1.7 | | 0.89 | |
| ARX | Accelerant Holdings Cl A | 13.30 | 12.42 | 12.94 | 507.8K | -0.22 | | 1.67 | |
| AS | Amer Sports Inc | 35.13 | 34.42 | 35.05 | 1.06M | 0.55 | | 1.59 | |
| ASA | ASA Gold and Precious Metals | 65.16 | 63.51 | 64.83 | 33.8K | 2.83 | | 4.56 | |
| ASAN | Asana Inc Cl A | 6.440 | 6.080 | 6.340 | 1.98M | -0.060 | | 0.94 | |
| ASB | Associated Banc-Corp | 28.37 | 27.55 | 28.36 | 804.2K | 0.52 | | 1.87 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.95 | 20.90 | 20.91 | 2.1K | -0.04 | | 0.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.49 | 20.30 | 20.36 | 4.9K | -0.10 | | 0.49 | |
| ASBA | Associated Banc-Corp 6.625% | 25.19 | 24.85 | 25.19 | 4.4K | 0.32 | | 1.29 | |
| ASBpE | | 21.00 | 20.95 | 20.98 | 5.2K | 0.07 | | 0.31 | |
| ASBpF | | 20.49 | 20.40 | 20.49 | 1.4K | 0.13 | | 0.64 | |
| ASC | Ardmore Shipping Corp | 17.85 | 17.49 | 17.65 | 228.1K | -0.19 | | 1.07 | |
| ASG | Liberty All-Star Growth Fund | 5.200 | 5.107 | 5.190 | 238.5K | 0.100 | | 1.96 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.08 | 23.66 | 23.97 | 121.9K | 0.45 | | 1.90 | |
| ASH | Ashland Inc | 52.68 | 48.63 | 52.68 | 463.8K | 3.53 | | 7.18 | |
| ASIC | Ategrity Specialty Insurance Company | 23.10 | 18.89 | 18.98 | 195.7K | -1.54 | | 7.48 | |
| ASIX | Advansix Inc | 24.83 | 24.14 | 24.83 | 85.7K | 0.39 | | 1.60 | |
| ASPN | Aspen Aerogels Inc | 3.730 | 3.500 | 3.680 | 1.67M | 0.070 | | 1.94 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 304.8 | 299.0 | 303.9 | 18.5K | 4.7 | | 1.56 | |
| ASX | Ase Industrial Holding Ltd ADR | 31.58 | 30.25 | 31.49 | 2.93M | 0.90 | | 2.94 | |
| ATEN | A10 Networks Inc | 26.77 | 25.10 | 26.74 | 484.9K | 0.11 | | 0.41 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.04 | 23.91 | 23.97 | 16.4K | -0.03 | | 0.13 | |
| ATH-B | Antah Hlds Ltd | 19.30 | 19.20 | 19.30 | 18.1K | 0.05 | | 0.26 | |
| ATH-D | Athene Holding Ltd | 16.50 | 16.36 | 16.45 | 21.7K | -0.05 | | 0.30 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.14 | 25.27 | 30.2K | 0.00 | | 0.00 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.61 | 17.96 | 18.60 | 189.5K | 0.39 | | 2.14 | |
| ATHpA | | 24.23 | 23.90 | 24.17 | 21.1K | 0.20 | | 0.83 | |
| ATHpB | | 19.50 | 19.28 | 19.50 | 12.0K | 0.20 | | 1.04 | |
| ATHpD | | 16.74 | 16.41 | 16.69 | 21.2K | 0.24 | | 1.46 | |
| ATHpE | | 25.54 | 25.22 | 25.53 | 16.8K | 0.26 | | 1.03 | |
| ATHS | Athene Holding Ltd 7.250% | 25.14 | 25.00 | 25.10 | 13.0K | 0.08 | | 0.30 | |
| ATI | Ati Inc | 154.7 | 143.9 | 154.0 | 731.6K | 7.8 | | 5.30 | |
| ATKR | Atkore Inc | 78.22 | 75.00 | 77.92 | 91.4K | 2.57 | | 3.41 | |
| ATMU | Atmus Filtration Technologies Inc | 63.87 | 60.53 | 63.86 | 508.3K | 3.37 | | 5.57 | |
| ATO | Atmos Energy Corp | 189.6 | 184.2 | 189.6 | 143.5K | 3.9 | | 2.09 | |
| ATR | Aptargroup | 125.9 | 121.9 | 125.9 | 203.7K | 3.0 | | 2.44 | |
| ATS | Ats Corp Cda | 32.57 | 31.33 | 32.50 | 85.0K | 1.13 | | 3.59 | |
| AU | Anglogold Ashanti Ltd ADR | 94.38 | 90.35 | 94.05 | 1.34M | 3.58 | | 3.96 | |
| AUB | Atlantic Union Bancshares Corp | 37.87 | 36.84 | 37.86 | 699.8K | 0.69 | | 1.84 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.65 | 24.72 | 3.9K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.88 | 24.74 | 24.81 | 3.7K | 0.09 | | 0.34 | |
| AUNA | Auna Sa Cl A | 5.090 | 5.000 | 5.050 | 147.8K | -0.060 | | 1.17 | |
| AVA | Avista Corp | 41.16 | 40.30 | 41.15 | 123.3K | 0.63 | | 1.55 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.420 | 4.310 | 4.380 | 44.3K | 0.050 | | 1.15 | |
| AVB | Avalonbay Communities | 188.0 | 182.0 | 182.5 | 354.1K | -1.9 | | 1.04 | |
| AVBC | Avidia Bancorp Inc | 20.83 | 20.43 | 20.74 | 8.5K | 0.29 | | 1.39 | |
| AVD | American Vanguard Corp | 2.900 | 2.815 | 2.900 | 74.6K | 0.050 | | 1.75 | |
| AVEX | | 31.24 | 28.80 | 30.14 | 599.5K | -0.65 | | 2.11 | |
| AVK | Advent Claymore Convertible Securities | 12.53 | 12.42 | 12.53 | 106.4K | 0.12 | | 0.93 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 24.66 | 24.63 | 24.66 | 1.47M | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 37.28 | 35.96 | 37.25 | 156.5K | 1.07 | | 2.96 | |
| AVTR | Avantor Inc | 8.285 | 7.720 | 8.225 | 6.9M | 0.375 | | 4.78 | |
| AVY | Avery Dennison Corp | 167.0 | 162.8 | 165.0 | 146.1K | 2.1 | | 1.28 | |
| AWF | Alliancebernstein Global High Income | 10.50 | 10.41 | 10.50 | 119.2K | 0.12 | | 1.16 | |
| AWI | Armstrong World Industries Inc | 171.5 | 168.9 | 170.8 | 109.2K | 2.0 | | 1.18 | |
| AWK | American Water Works | 136.8 | 126.2 | 126.8 | 1.01M | -5.2 | | 3.95 | |
| AWP | Abrdn Global Premier Properties Fund | 11.99 | 11.90 | 11.93 | 110.5K | 0.06 | | 0.51 | |
| AWR | American States Water Company | 78.53 | 74.81 | 75.05 | 79.0K | -2.82 | | 3.62 | |
| AX | Axos Financial Inc | 97.33 | 93.89 | 96.93 | 83.1K | 2.03 | | 2.14 | |
| AXI- | Axia Energia ADR | 13.40 | 13.20 | 13.40 | 21.2K | 0.10 | | 0.75 | |
| AXI-C | | 11.62 | 11.41 | 11.62 | 283.1K | -0.31 | | 2.60 | |
| AXP | American Express Company | 323.5 | 311.5 | 322.9 | 2.05M | 7.3 | | 2.30 | |
| AXR | Amrep Corp | 27.55 | 27.03 | 27.55 | 770 | 0.48 | | 1.77 | |
| AXS | Axis Capital Holdings | 102.3 | 96.6 | 100.2 | 380.1K | 2.2 | | 2.27 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.63 | 19.50 | 19.62 | 71.1K | -0.05 | | 0.25 | |
| AXSpE | | 19.70 | 19.56 | 19.64 | 21.9K | 0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 28.91 | 28.08 | 28.82 | 964.5K | 0.61 | | 2.16 | |
| AYI | Acuity Inc | 291.8 | 284.9 | 291.4 | 95.0K | 5.3 | | 1.87 | |
| AZN | Astrazeneca Plc | 190.0 | 185.4 | 188.6 | 1.25M | 3.4 | | 1.82 | |
| AZO | Autozone | 3,700 | 3,528 | 3,693 | 212.2K | 170 | | 4.82 | |
| AZZ | Azz Inc | 142.8 | 138.2 | 142.8 | 37.7K | 4.8 | | 3.49 | |