| AAA | First Priority Clo Bond ETF | 24.91 | 24.84 | 24.91 | 702 | -0.01 | | 0.02 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.36 | 29.31 | 29.36 | 3.2K | -0.02 | | 0.07 | |
| AAAC | Columbia AAA Clo ETF | 20.02 | 20.02 | 20.07 | 0 | -0.05 | | 0.25 | |
| AAAU | GS Physical Gold ETF | 45.35 | 44.51 | 44.75 | 596.3K | -0.71 | | 1.56 | |
| AAOX | | 77.14 | 63.22 | 65.20 | 1.25M | -5.50 | | 7.78 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.37 | 29.35 | 29.35 | 6.2K | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.64 | 36.81 | 37.26 | 10.2K | -0.41 | | 1.09 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.50 | 29.43 | 29.87 | 39.5K | -0.72 | | 2.34 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.37 | 23.91 | 23.91 | 500 | -0.46 | | 1.87 | |
| AAUA | | 54.55 | 54.55 | 53.74 | 0 | 0.81 | | 1.51 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.34 | 21.27 | 21.34 | 3.0K | 0.13 | | 0.62 | |
| ABEQ | Absolute Core Strategy ETF | 37.44 | 37.29 | 37.44 | 2.7K | -0.11 | | 0.29 | |
| ABFL | Abacus Fcf Leaders ETF | 79.50 | 79.17 | 79.50 | 1.9K | 0.43 | | 0.54 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.35 | 32.06 | 32.06 | 350 | 0.06 | | 0.18 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.92 | 31.81 | 31.81 | 1.3K | -0.12 | | 0.37 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.61 | 20.61 | 20.61 | 100 | 0.35 | | 1.72 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.92 | 43.50 | 43.50 | 476 | -0.01 | | 0.02 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.77 | 35.77 | 35.09 | 0 | 0.68 | | 1.93 | |
| ABUF | | 26.45 | 26.42 | 26.45 | 16.6K | 0.01 | | 0.03 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.50 | 19.50 | 19.44 | 0 | 0.05 | | 0.28 | |
| ACCS | Access Newswire Inc | 8.450 | 7.760 | 8.350 | 810 | 0.080 | | 0.97 | |
| ACEI | Innovator Equity Autocallable Income | 24.30 | 24.27 | 24.28 | 1.2K | -0.10 | | 0.40 | |
| ACES | Alps Clean Energy ETF | 35.84 | 35.28 | 35.28 | 14.1K | -0.41 | | 1.15 | |
| ACGR | American Century Large Cap Growth ETF | 67.05 | 67.05 | 66.21 | 0 | 0.84 | | 1.28 | |
| ACII | Innovator Index Autocallable Income | 25.50 | 25.45 | 25.48 | 16.8K | -0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 45.40 | 45.20 | 45.24 | 9.6K | -0.10 | | 0.22 | |
| ACKY | Vistashares Target 15 Acktivist | 19.01 | 18.88 | 18.91 | 5.3K | -0.07 | | 0.35 | |
| ACLC | American Century Large Cap Equity ETF | 81.66 | 81.60 | 81.66 | 836 | -0.05 | | 0.06 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 45.73 | 44.96 | 45.06 | 636 | 0.41 | | 0.92 | |
| ACSI | American Customer Satisfaction Core | 69.79 | 69.79 | 69.79 | 1.4K | -0.25 | | 0.35 | |
| ACSV | American Century Small Cap Value | 46.39 | 46.39 | 46.39 | 100 | 0.01 | | 0.02 | |
| ACTS | | 28.26 | 28.15 | 28.16 | 600 | 0.03 | | 0.09 | |
| ACU | Acme United Corp | 41.76 | 40.96 | 41.20 | 5.9K | -0.55 | | 1.32 | |
| ACVF | American Conservative Values ETF | 51.72 | 51.46 | 51.57 | 1.2K | 0.00 | | 0.00 | |
| ACVT | Advent Convertible Bond ETF | 27.28 | 27.28 | 27.03 | 0 | 0.25 | | 0.93 | |
| ACVU | Hartford Quality Value ETF | 29.42 | 29.26 | 29.36 | 1.0K | 0.04 | | 0.12 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.6 | 120.7 | 17.7K | -0.2 | | 0.14 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.78 | 20.62 | 20.63 | 289.0K | -0.03 | | 0.15 | |
| ACYS | | 20.27 | 20.18 | 20.20 | 20.7K | 0.03 | | 0.15 | |
| ADBU | | 27.64 | 26.21 | 27.37 | 20.6K | 0.70 | | 2.63 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.520 | 8.490 | 8.495 | 21.0K | 0.025 | | 0.29 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.75 | 18.75 | 18.75 | 324 | -0.13 | | 0.69 | |
| ADME | Aptus Drawdown Managed Equity ETF | 54.17 | 54.10 | 54.13 | 508 | -0.02 | | 0.04 | |
| ADPV | Adaptiv Select ETF | 45.00 | 44.39 | 44.56 | 7.9K | 0.05 | | 0.12 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.57 | 45.42 | 45.54 | 4.0K | 0.09 | | 0.21 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.320 | 9.200 | 9.240 | 51.1K | 0.040 | | 0.43 | |
| AEMS | Anfield Enhanced Market ETF | 11.24 | 11.24 | 11.24 | 10.4K | -0.07 | | 0.62 | |
| AEON | Aeon Biopharma Inc | 1.030 | 0.880 | 1.020 | 74.9K | 0.130 | | 14.61 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.11 | 18.99 | 18.99 | 1.5K | -0.13 | | 0.68 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.70 | 34.37 | 34.37 | 3.3K | 0.06 | | 0.16 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.410 | 9.390 | 9.399 | 22.2K | 0.009 | | 0.10 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.83 | 24.77 | 24.77 | 20.7K | -0.10 | | 0.40 | |
| AFK | Vaneck Africa Index ETF | 27.05 | 26.57 | 26.68 | 29.4K | -0.13 | | 0.48 | |
| AFLG | FT Active Factor Large Cap ETF | 42.45 | 42.23 | 42.23 | 5.8K | -0.21 | | 0.49 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.73 | 38.47 | 38.50 | 2.1K | -0.16 | | 0.41 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.120 | 9.800 | 9.800 | 26.2K | -0.063 | | 0.63 | |
| AFSM | FT Active Factor Small Cap ETF | 37.19 | 37.04 | 37.04 | 2.9K | -0.06 | | 0.16 | |
| AGG | US Aggregate Bond Ishares Core ETF | 98.90 | 98.57 | 98.61 | 2.03M | -0.28 | | 0.28 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.29 | 20.22 | 20.23 | 63.4K | -0.07 | | 0.34 | |
| AGGS | Harbor Disciplined Bond ETF | 40.61 | 40.61 | 40.61 | 660 | -0.05 | | 0.12 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.45 | 43.35 | 43.35 | 18.9K | -0.16 | | 0.38 | |
| AGIG | Abundia Global Impact Group Inc | 1.220 | 1.170 | 1.170 | 64.5K | -0.020 | | 1.68 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.57 | 22.48 | 22.48 | 2.5K | 0.01 | | 0.05 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.25 | 31.76 | 31.76 | 3.6K | -0.33 | | 1.03 | |
| AGQ | Ultra Silver 2X ETF | 117.9 | 107.2 | 110.3 | 1.42M | -7.3 | | 6.17 | |
| AGQI | FT Active Global Quality Income ETF | 17.78 | 17.78 | 17.78 | 100 | -0.07 | | 0.39 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.21 | 26.21 | 26.21 | 1.1K | -0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 30.81 | 30.80 | 30.80 | 800 | 0.16 | | 0.54 | |
| AGZ | Agency Bond Ishares ETF | 109.3 | 109.2 | 109.2 | 313 | -0.2 | | 0.19 | |
| AHLT | American Beacon Ahl Trend ETF | 28.69 | 28.69 | 28.69 | 100 | -0.09 | | 0.31 | |
| AHYB | American Century Select High Yield ETF | 46.48 | 46.38 | 46.38 | 429 | -0.14 | | 0.29 | |
| AIB | | 1.290 | 1.211 | 1.250 | 52.7K | 0.000 | | 0.00 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 6.340 | 6.080 | 6.260 | 40.2K | 0.020 | | 0.32 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 57.40 | 56.65 | 57.15 | 11.9K | 1.02 | | 1.81 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.76 | 47.62 | 47.66 | 842 | -0.15 | | 0.32 | |
| AIM | Aim Immunotech Inc | 0.5301 | 0.4979 | 0.5133 | 30.2K | -0.0020 | | 0.39 | |
| AINP | Allspring Income Plus ETF | 25.00 | 24.96 | 24.98 | 668.5K | 0.04 | | 0.14 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 28.11 | 28.00 | 28.00 | 400 | -0.04 | | 0.16 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.09 | 26.03 | 26.03 | 2.9K | -0.02 | | 0.08 | |
| AIRI | Air Industries Group Inc | 3.140 | 3.085 | 3.100 | 2.6K | -0.035 | | 1.12 | |
| AIS | Vistashares Artificial Intelligence | 62.38 | 60.56 | 60.80 | 197.9K | 0.02 | | 0.03 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 26.90 | 26.65 | 26.90 | 250 | 0.38 | | 1.44 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 93.77 | 93.03 | 93.21 | 1.6K | 1.75 | | 1.91 | |
| AIVI | Wisdomtree International Dividend Top | 55.90 | 55.90 | 55.90 | 1.7K | -0.50 | | 0.88 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.2 | 122.5 | 122.7 | 1.3K | -0.1 | | 0.09 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.000 | 9.760 | 9.900 | 43.8K | 0.140 | | 1.43 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.30 | 28.26 | 28.29 | 5.5K | 0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.74 | 29.74 | 29.74 | 300 | -0.04 | | 0.13 | |
| AKRE | Akre Focus ETF | 55.21 | 54.06 | 54.57 | 254.6K | 0.32 | | 0.59 | |
| ALAI | Alger AI Enablers & Adopters ETF | 40.58 | 40.15 | 40.24 | 27.7K | 0.15 | | 0.37 | |
| ALRG | Allspring Lt Large Core ETF | 29.47 | 29.47 | 28.98 | 0 | 0.49 | | 1.70 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.79 | 44.59 | 44.59 | 906 | -0.06 | | 0.13 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.960 | 7.880 | 7.960 | 1.2K | 0.014 | | 0.18 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.310 | 2.310 | 2.310 | 145 | 0.030 | | 1.32 | |
| AMDW | Roundhill Amd Weeklypay ETF | 75.96 | 69.76 | 70.48 | 31.0K | -5.79 | | 7.60 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 46.38 | 43.56 | 43.84 | 197.1K | -1.99 | | 4.34 | |
| AMJB | Alerian MLP Index ETN | 35.95 | 35.76 | 35.95 | 3.6K | 0.29 | | 0.81 | |
| AMLP | Alps Alerian MLP ETF | 54.06 | 53.50 | 54.04 | 380.7K | 0.45 | | 0.83 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 56.02 | 55.69 | 55.76 | 1.5K | 0.12 | | 0.22 | |
| AMS | American Shared Hospital Services | 2.069 | 1.700 | 1.990 | 1.04M | 0.290 | | 17.06 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.50 | 22.41 | 22.50 | 2.1K | 0.12 | | 0.55 | |
| AMZA | Infracap MLP ETF | 47.54 | 46.97 | 47.53 | 14.3K | 0.70 | | 1.49 | |
| AMZE | Amaze Holdings Inc | 0.1499 | 0.1378 | 0.1399 | 1.33M | -0.0041 | | 2.85 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.19 | 30.44 | 30.86 | 8.8K | 0.59 | | 1.93 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.39 | 43.89 | 44.96 | 7.4K | 0.68 | | 1.54 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.84 | 12.60 | 12.75 | 265.7K | 0.16 | | 1.23 | |
| ANEW | MSCI Transformational Changes ETF | 48.84 | 48.52 | 48.73 | 909 | 0.26 | | 0.55 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.86 | 94.30 | 94.33 | 30.4K | -0.46 | | 0.49 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.06 | 27.05 | 27.05 | 21.3K | 0.03 | | 0.11 | |
| AOK | Conservative Allocation Ishares Core ETF | 40.92 | 40.77 | 40.78 | 31.4K | -0.24 | | 0.59 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.95 | 48.75 | 48.78 | 34.8K | -0.16 | | 0.33 | |
| AOR | Growth Allocation Ishares Core ETF | 67.79 | 67.43 | 67.49 | 350.2K | -0.28 | | 0.41 | |
| AOTS | Aot Software Platform ETF | 22.95 | 22.95 | 22.95 | 119 | 0.10 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 29.35 | 29.30 | 29.31 | 21.6K | -0.06 | | 0.20 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 22.00 | 21.23 | 21.23 | 1.9K | -0.41 | | 1.90 | |
| APIE | Activepassive International Equity ETF | 37.51 | 37.25 | 37.25 | 18.9K | -0.32 | | 0.85 | |
| APLU | Allspring Core Plus ETF | 24.67 | 24.62 | 24.65 | 15.0K | -0.03 | | 0.12 | |
| APLX | Tradr 2X Long Apld Daily ETF | 22.14 | 19.95 | 21.16 | 1.1M | 1.00 | | 4.94 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.24 | 11.99 | 12.08 | 72.9K | -0.13 | | 1.02 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 8.290 | 7.450 | 7.750 | 171.9K | -0.540 | | 6.51 | |
| APMU | Activepassive Intermediate Municipal | 24.92 | 24.89 | 24.91 | 1.2K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.11 | 26.04 | 26.04 | 7.6K | -0.04 | | 0.17 | |
| APRB | Aptus April Buffer ETF | 26.44 | 26.40 | 26.40 | 300 | -0.06 | | 0.23 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.13 | 25.12 | 25.12 | 1.3K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.99 | 24.92 | 24.92 | 2.6K | -0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.05 | 31.98 | 31.98 | 365 | 0.01 | | 0.04 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.93 | 44.93 | 44.93 | 122 | -0.01 | | 0.03 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.64 | 36.63 | 36.63 | 936 | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.62 | 38.20 | 38.62 | 6.7K | -0.14 | | 0.37 | |
| APT | Alpha Pro Tech | 4.660 | 4.592 | 4.660 | 9.7K | 0.060 | | 1.30 | |
| APUE | Activepassive U.S. Equity ETF | 44.31 | 44.16 | 44.16 | 50.4K | -0.15 | | 0.34 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.55 | 31.43 | 31.43 | 4.1K | -0.02 | | 0.06 | |
| AQEC | Aqe Core ETF | 24.23 | 24.23 | 24.23 | 300 | -0.04 | | 0.17 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.45 | 30.45 | 30.45 | 515 | 0.01 | | 0.02 | |
| ARB | Altshares Merger Arbitrage ETF | 29.49 | 29.46 | 29.46 | 230 | -0.06 | | 0.20 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.2 | 100.1 | 100.1 | 750 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 18.25 | 17.50 | 17.95 | 10.6K | -0.28 | | 1.52 | |
| AREN | The Arena Group Holdings Inc | 2.860 | 2.580 | 2.790 | 28.5K | 0.190 | | 7.31 | |
| ARGT | GX MSCI Argentina ETF | 91.55 | 89.23 | 90.66 | 141.9K | 0.93 | | 1.04 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.75 | 25.96 | 26.47 | 994.5K | 0.46 | | 1.75 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.19 | 20.19 | 20.19 | 2.6K | 0.32 | | 1.58 | |
| ARKF | Ark Fintech Innovation ETF | 43.53 | 42.26 | 43.00 | 115.3K | 0.94 | | 2.23 | |
| ARKG | Ark Genomic Revolution ETF | 30.78 | 30.00 | 30.59 | 643.2K | 0.28 | | 0.91 | |
| ARKK | Ark Innovation ETF | 78.94 | 76.69 | 78.19 | 1.69M | 1.27 | | 1.64 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 129.6 | 126.7 | 128.4 | 62.8K | -0.4 | | 0.34 | |
| ARKT | Ark Diet Q4 Buffer ETF | 19.00 | 18.97 | 19.00 | 500 | 0.27 | | 1.44 | |
| ARKW | Ark Next Generation Internet ETF | 144.3 | 140.0 | 142.8 | 42.3K | 2.8 | | 1.98 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.00 | 32.48 | 32.64 | 151.4K | -0.14 | | 0.43 | |
| ARLI | | 25.63 | 25.63 | 25.63 | 100 | -0.06 | | 0.25 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.97 | 30.92 | 30.97 | 2.8K | -0.06 | | 0.19 | |
| ARMH | Arm Holdings Plc Adrhedged | 94.14 | 84.69 | 85.60 | 4.3K | -2.43 | | 2.76 | |
| ARMP | Armata Pharmaceuticals Inc | 10.346 | 8.780 | 9.745 | 52.7K | 0.855 | | 9.62 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.15 | 43.80 | 43.80 | 13.1K | -3.86 | | 8.10 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.80 | 32.80 | 32.80 | 500 | 0.03 | | 0.09 | |
| ARTY | Ishares Robotics and Artificial | 64.29 | 63.20 | 63.51 | 325.9K | 0.71 | | 1.13 | |
| ARWG | Archer Growth ETF | 25.10 | 24.90 | 25.10 | 1.6K | 0.20 | | 0.82 | |
| ASCE | Allspring Smid Core ETF | 31.48 | 31.23 | 31.48 | 872 | 0.28 | | 0.89 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.62 | 19.50 | 19.50 | 22.4K | -0.16 | | 0.81 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.76 | 30.76 | 30.76 | 300 | -0.14 | | 0.46 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.45 | 35.21 | 35.26 | 1.14M | -0.16 | | 0.44 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.01 | 44.88 | 44.97 | 5.4K | -0.14 | | 0.31 | |
| ASIA | Matthews Pacific Tiger Active ETF | 41.29 | 41.06 | 41.21 | 5.4K | 0.67 | | 1.65 | |
| ASLV | Allspring Special Large Value ETF | 29.54 | 29.48 | 29.54 | 200 | -0.07 | | 0.25 | |
| ASM | Avino Silver & Gold | 6.600 | 6.350 | 6.445 | 1.15M | -0.135 | | 2.05 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.86 | 25.79 | 25.79 | 828 | -0.03 | | 0.14 | |
| ASMH | Asml Holding NV Adrhedged | 95.16 | 94.22 | 94.22 | 619 | -2.07 | | 2.15 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.19 | 16.82 | 17.94 | 36.4K | 0.89 | | 5.22 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 25.31 | 22.88 | 23.46 | 1.22M | -1.25 | | 5.06 | |
| ATCH | Atlasclear Holdings Inc | 0.3000 | 0.2856 | 0.2946 | 661.2K | 0.0016 | | 0.55 | |
| ATCL | Rex Autocallable Income ETF | 25.20 | 25.07 | 25.09 | 4.1K | -0.01 | | 0.04 | |
| ATEST | | 25.05 | 25.05 | 25.05 | 240 | 0.05 | | 0.20 | |
| ATEST.C | | 25.03 | 25.03 | 25.03 | 300 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.00 | 25.04 | 330 | -0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 38.00 | 37.24 | 37.51 | 5.6K | 0.40 | | 1.08 | |
| ATMP | Barclays Plus Select MLP ETN | 35.31 | 35.01 | 35.26 | 7.3K | 0.24 | | 0.69 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.340 | 1.100 | 1.185 | 92.8K | 0.055 | | 4.87 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.58 | 93.58 | 93.58 | 114 | 0.05 | | 0.05 | |
| AUAU | Global X Gold Miners ETF | 37.66 | 37.47 | 37.66 | 1.2K | -0.07 | | 0.19 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.70 | 34.68 | 34.70 | 4.8K | 0.04 | | 0.11 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.33 | 32.30 | 32.33 | 6.7K | 0.05 | | 0.15 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.10 | 37.10 | 37.10 | 600 | -0.04 | | 0.12 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.80 | 30.71 | 30.71 | 1.7K | 0.10 | | 0.33 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.43 | 33.43 | 33.43 | 1.2K | -0.06 | | 0.17 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.83 | 43.83 | 43.83 | 218 | -0.17 | | 0.38 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.48 | 49.13 | 49.26 | 13.8K | -0.07 | | 0.13 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.07 | 25.04 | 25.05 | 1.7K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.387 | 1.311 | 1.370 | 5.9K | -0.020 | | 1.44 | |
| AVDE | Avantis International Equity ETF | 89.32 | 88.26 | 88.42 | 182.7K | -0.89 | | 0.99 | |
| AVDS | Avantis International Small Cap Equity | 76.84 | 76.47 | 76.49 | 8.0K | -0.21 | | 0.27 | |
| AVDV | Avantis International Small Cap Value | 106.0 | 104.9 | 105.0 | 176.0K | -0.6 | | 0.54 | |
| AVEE | Avantis Emerging Markets Small Cap | 71.07 | 70.90 | 70.94 | 2.3K | 0.03 | | 0.04 | |
| AVEM | Avantis Emerging Markets Equity ETF | 91.43 | 90.38 | 90.59 | 567.6K | 0.07 | | 0.08 | |
| AVES | Avantis Emerging Markets Value ETF | 65.60 | 65.05 | 65.07 | 21.3K | -0.36 | | 0.55 | |
| AVGE | Avantis All Equity Markets ETF | 95.69 | 95.05 | 95.17 | 27.7K | -0.40 | | 0.42 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.89 | 82.38 | 82.60 | 8.3K | -0.23 | | 0.28 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 49.60 | 48.31 | 48.32 | 4.9K | -1.71 | | 3.41 | |
| AVIE | Avantis Inflation Focused Equity ETF | 74.00 | 73.52 | 73.52 | 1.5K | -0.38 | | 0.51 | |
| AVIG | Avantis Core Fixed Income ETF | 41.51 | 41.43 | 41.44 | 38.3K | -0.15 | | 0.35 | |
| AVIV | Avantis International Large Cap Value | 77.42 | 76.89 | 76.89 | 16.6K | -0.93 | | 1.19 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 85.88 | 85.31 | 85.31 | 22.8K | -0.30 | | 0.35 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.77 | 86.15 | 86.38 | 134.5K | -0.08 | | 0.10 | |
| AVMA | Avantis Moderate Allocation ETF | 71.30 | 70.85 | 71.30 | 1.2K | 0.01 | | 0.02 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.72 | 77.23 | 77.23 | 9.9K | -0.23 | | 0.30 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.36 | 46.32 | 46.35 | 10.6K | -0.03 | | 0.05 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.71 | 78.18 | 78.27 | 1.9K | -0.30 | | 0.38 | |
| AVNM | Avantis All International Markets Equity | 81.56 | 80.82 | 80.99 | 5.5K | -0.63 | | 0.77 | |
| AVNV | Avantis All International Markets Value | 82.95 | 82.34 | 82.34 | 1.6K | -0.82 | | 0.98 | |
| AVRE | Avantis Real Estate ETF | 47.66 | 47.35 | 47.51 | 16.8K | -0.11 | | 0.23 | |
| AVRY | Avory Foundational ETF | 24.25 | 24.07 | 24.07 | 433 | 0.15 | | 0.63 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 68.37 | 67.81 | 67.81 | 20.4K | -0.44 | | 0.64 | |
| AVSD | Avantis Responsible International Equity | 77.97 | 77.76 | 77.90 | 1.5K | -0.41 | | 0.52 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.90 | 75.69 | 75.79 | 3.7K | 0.64 | | 0.86 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.73 | 46.70 | 46.70 | 5.7K | -0.06 | | 0.13 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.55 | 82.10 | 82.10 | 4.8K | -0.49 | | 0.59 | |
| AVTM | Avantis Total Equity Markets ETF | 51.78 | 51.77 | 51.77 | 200 | -0.18 | | 0.34 | |
| AVUS | Avantis U.S. Equity ETF | 122.6 | 121.8 | 122.0 | 64.7K | -0.4 | | 0.29 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 120.7 | 118.8 | 119.0 | 409.1K | -0.9 | | 0.75 | |
| AWAY | Amplify Travel Tech ETF | 17.82 | 17.41 | 17.77 | 1.8K | 0.39 | | 2.22 | |
| AWX | Avalon Holdings Corp | 2.520 | 2.460 | 2.520 | 2.7K | 0.030 | | 1.20 | |
| AXIL | Axil Brands Inc | 6.990 | 6.250 | 6.990 | 17.8K | 0.540 | | 8.37 | |
| AXTX | | 43.20 | 35.39 | 39.60 | 823.1K | 1.21 | | 3.15 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.94 | 31.94 | 31.55 | 0 | 0.39 | | 1.24 | |
| AZTR | Azitra Inc | 0.2560 | 0.2414 | 0.2491 | 124.0K | 0.0018 | | 0.73 | |