| AAA | First Priority Clo Bond ETF | 24.95 | 24.91 | 24.95 | 546 | -0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.94 | 28.91 | 28.91 | 1.0K | -0.03 | | 0.10 | |
| AAAC | Columbia AAA Clo ETF | 20.05 | 20.05 | 20.04 | 0 | 0.01 | | 0.05 | |
| AAAU | GS Physical Gold ETF | 46.75 | 46.18 | 46.34 | 728.9K | -0.42 | | 0.90 | |
| AAOX | | 53.49 | 41.22 | 41.30 | 1.45M | -9.65 | | 18.94 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.33 | 29.32 | 29.32 | 1.1K | 0.01 | | 0.05 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.33 | 36.75 | 36.80 | 4.3K | -0.13 | | 0.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 29.72 | 28.86 | 29.08 | 44.6K | -0.11 | | 0.36 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 23.82 | 23.61 | 23.61 | 4.2K | 0.02 | | 0.07 | |
| AAUA | | 53.92 | 53.44 | 53.44 | 800 | -0.61 | | 1.13 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.41 | 21.36 | 21.36 | 200 | -0.58 | | 2.64 | |
| ABEQ | Absolute Core Strategy ETF | 37.85 | 37.68 | 37.68 | 7.4K | -0.02 | | 0.05 | |
| ABFL | Abacus Fcf Leaders ETF | 77.73 | 77.09 | 77.09 | 2.9K | -0.23 | | 0.30 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.45 | 32.14 | 32.36 | 2.2K | 0.09 | | 0.28 | |
| ABLG | Abacus Fcf International Leaders ETF | 31.89 | 31.81 | 31.89 | 301 | 0.01 | | 0.03 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.17 | 20.04 | 20.17 | 220 | 0.00 | | 0.00 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.76 | 43.74 | 43.76 | 300 | -0.87 | | 1.95 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.73 | 35.73 | 35.98 | 0 | -0.25 | | 0.68 | |
| ABUF | | 26.26 | 26.26 | 26.14 | 0 | 0.12 | | 0.44 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.52 | 19.52 | 19.55 | 0 | -0.03 | | 0.15 | |
| ACCS | Access Newswire Inc | 8.202 | 8.105 | 8.130 | 617 | -0.120 | | 1.45 | |
| ACEI | Innovator Equity Autocallable Income | 24.66 | 24.57 | 24.57 | 4.4K | -0.13 | | 0.53 | |
| ACES | Alps Clean Energy ETF | 36.01 | 35.27 | 35.30 | 31.6K | -0.24 | | 0.66 | |
| ACGR | American Century Large Cap Growth ETF | 66.91 | 66.91 | 66.53 | 0 | 0.38 | | 0.57 | |
| ACII | Innovator Index Autocallable Income | 26.67 | 25.62 | 25.73 | 40.7K | 0.05 | | 0.19 | |
| ACIO | Aptus Collared Income Opportunity ETF | 44.94 | 44.67 | 44.69 | 42.6K | -0.23 | | 0.50 | |
| ACKY | Vistashares Target 15 Acktivist | 19.21 | 19.15 | 19.15 | 2.2K | -0.07 | | 0.36 | |
| ACLC | American Century Large Cap Equity ETF | 81.07 | 80.40 | 80.47 | 7.3K | -0.56 | | 0.69 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 44.78 | 44.37 | 44.37 | 310 | -0.19 | | 0.43 | |
| ACSI | American Customer Satisfaction Core | 69.05 | 69.05 | 69.05 | 100 | -0.28 | | 0.40 | |
| ACSV | American Century Small Cap Value | 46.14 | 46.14 | 46.31 | 0 | -0.17 | | 0.36 | |
| ACTS | | 28.12 | 28.00 | 28.01 | 2.9K | 0.09 | | 0.31 | |
| ACU | Acme United Corp | 44.90 | 41.93 | 44.08 | 28.7K | -1.45 | | 3.20 | |
| ACVF | American Conservative Values ETF | 51.63 | 51.14 | 51.14 | 1.6K | -0.43 | | 0.83 | |
| ACVT | Advent Convertible Bond ETF | 27.26 | 27.26 | 27.26 | 100 | 0.08 | | 0.28 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.7 | 119.9 | 119.9 | 23.1K | -0.5 | | 0.44 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.85 | 20.66 | 20.77 | 1.02M | -0.01 | | 0.03 | |
| ADBU | | 26.50 | 23.32 | 23.77 | 54.2K | -4.34 | | 15.44 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.510 | 8.540 | 8.6K | -0.010 | | 0.12 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.57 | 18.46 | 18.46 | 3.3K | -0.18 | | 0.97 | |
| ADME | Aptus Drawdown Managed Equity ETF | 53.47 | 53.08 | 53.08 | 2.9K | -0.32 | | 0.61 | |
| ADPV | Adaptiv Select ETF | 43.00 | 42.75 | 42.97 | 2.2K | 0.23 | | 0.54 | |
| ADVE | Matthews Asia Dividend Active ETF | 44.80 | 44.45 | 44.45 | 594 | -0.32 | | 0.71 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.000 | 8.760 | 8.800 | 81.8K | -0.160 | | 1.79 | |
| AEMS | Anfield Enhanced Market ETF | 11.14 | 10.99 | 11.02 | 22.4K | -0.09 | | 0.79 | |
| AEON | Aeon Biopharma Inc | 1.075 | 1.019 | 1.040 | 62.1K | -0.050 | | 4.59 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 18.93 | 18.69 | 18.70 | 22.1K | -0.03 | | 0.18 | |
| AETH | Bitwise Ethereum Strategy ETF | 37.12 | 37.02 | 37.12 | 288 | 1.59 | | 4.49 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.420 | 9.360 | 9.370 | 62.6K | -0.025 | | 0.27 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.08 | 25.02 | 25.02 | 5.1K | -0.03 | | 0.12 | |
| AFK | Vaneck Africa Index ETF | 28.06 | 27.50 | 27.93 | 6.8K | -0.25 | | 0.89 | |
| AFLG | FT Active Factor Large Cap ETF | 41.96 | 41.64 | 41.71 | 47.4K | -0.14 | | 0.33 | |
| AFMC | FT Active Factor Mid Cap ETF | 38.69 | 38.39 | 38.39 | 9.6K | -0.11 | | 0.30 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 9.490 | 8.350 | 8.440 | 35.3K | -1.190 | | 12.36 | |
| AFSM | FT Active Factor Small Cap ETF | 36.51 | 36.28 | 36.31 | 15.0K | -0.08 | | 0.23 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.70 | 99.34 | 99.37 | 2.44M | -0.22 | | 0.22 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.55 | 20.45 | 20.47 | 32.9K | -0.05 | | 0.22 | |
| AGGS | Harbor Disciplined Bond ETF | 40.99 | 40.99 | 40.99 | 0 | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.93 | 43.75 | 43.77 | 54.2K | -0.13 | | 0.30 | |
| AGIG | Abundia Global Impact Group Inc | 1.290 | 1.150 | 1.185 | 171.9K | -0.085 | | 6.69 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 22.14 | 21.80 | 21.80 | 6.0K | -0.66 | | 2.93 | |
| AGOX | Adaptive Growth Opportunities ETF | 32.58 | 31.45 | 32.33 | 9.2K | 0.13 | | 0.39 | |
| AGQ | Ultra Silver 2X ETF | 123.2 | 114.0 | 117.6 | 1.78M | -7.8 | | 6.21 | |
| AGQI | FT Active Global Quality Income ETF | 17.51 | 17.45 | 17.51 | 500 | 0.05 | | 0.27 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.20 | 26.22 | 0 | -0.02 | | 0.08 | |
| AGRW | Allspring Lt Large Growth ETF | 30.79 | 30.77 | 30.79 | 4.4K | 0.58 | | 1.91 | |
| AGZ | Agency Bond Ishares ETF | 110.0 | 109.9 | 109.9 | 7.2K | 0.0 | | 0.03 | |
| AHLT | American Beacon Ahl Trend ETF | 28.44 | 28.39 | 28.42 | 1.6K | -0.07 | | 0.24 | |
| AHYB | American Century Select High Yield ETF | 46.46 | 46.38 | 46.38 | 1.6K | -0.09 | | 0.20 | |
| AIB | | 1.647 | 1.540 | 1.550 | 190.0K | -0.100 | | 6.06 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 7.070 | 6.840 | 7.060 | 27.0K | 0.345 | | 5.14 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 51.91 | 50.07 | 50.42 | 10.6K | -2.38 | | 4.50 | |
| AIEQ | Amplify AI Powered Equity ETF | 47.40 | 46.95 | 47.05 | 2.4K | -0.17 | | 0.36 | |
| AIM | Aim Immunotech Inc | 0.5298 | 0.5067 | 0.5102 | 88.7K | -0.0090 | | 1.73 | |
| AINP | Allspring Income Plus ETF | 25.22 | 25.16 | 25.16 | 5.7K | -0.02 | | 0.06 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 27.36 | 27.36 | 27.36 | 100 | 0.61 | | 2.30 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.00 | 25.93 | 25.93 | 13.6K | -0.05 | | 0.19 | |
| AIRI | Air Industries Group Inc | 3.200 | 3.155 | 3.163 | 3.2K | -0.017 | | 0.53 | |
| AIS | Vistashares Artificial Intelligence | 57.25 | 55.70 | 55.75 | 234.1K | -0.79 | | 1.40 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 28.62 | 26.86 | 26.86 | 1.2K | -0.41 | | 1.50 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 87.12 | 86.04 | 86.66 | 2.3K | -0.92 | | 1.05 | |
| AIVI | Wisdomtree International Dividend Top | 56.27 | 55.66 | 55.76 | 2.6K | -0.63 | | 1.12 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.8 | 122.5 | 122.8 | 703 | 0.9 | | 0.77 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.180 | 9.330 | 9.350 | 63.6K | -0.930 | | 9.05 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.17 | 28.17 | 28.17 | 51.6K | -0.03 | | 0.12 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.65 | 29.65 | 29.65 | 200 | -0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 55.54 | 53.68 | 53.68 | 449.4K | -1.86 | | 3.35 | |
| ALAI | Alger AI Enablers & Adopters ETF | 39.64 | 38.96 | 39.14 | 30.0K | -0.04 | | 0.10 | |
| ALRG | Allspring Lt Large Core ETF | 29.21 | 29.21 | 28.99 | 0 | 0.22 | | 0.77 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.43 | 44.43 | 44.43 | 100 | 0.47 | | 1.07 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.050 | 7.960 | 7.960 | 4.5K | -0.070 | | 0.87 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.360 | 2.100 | 2.205 | 500 | -0.095 | | 4.13 | |
| AMDW | Roundhill Amd Weeklypay ETF | 64.63 | 61.59 | 63.01 | 37.4K | -0.05 | | 0.07 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 40.89 | 39.60 | 40.08 | 162.4K | -1.02 | | 2.47 | |
| AMJB | Alerian MLP Index ETN | 34.50 | 34.16 | 34.23 | 6.2K | 0.08 | | 0.23 | |
| AMLP | Alps Alerian MLP ETF | 52.26 | 51.86 | 51.95 | 823.8K | 0.04 | | 0.08 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 54.53 | 54.53 | 54.53 | 200 | 0.41 | | 0.76 | |
| AMS | American Shared Hospital Services | 1.410 | 1.350 | 1.360 | 10.5K | 0.010 | | 0.74 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.47 | 21.47 | 21.47 | 748 | -0.04 | | 0.20 | |
| AMZA | Infracap MLP ETF | 45.64 | 45.21 | 45.29 | 26.5K | -0.15 | | 0.33 | |
| AMZE | Amaze Holdings Inc | 0.1734 | 0.1523 | 0.1562 | 1.41M | -0.0059 | | 3.64 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 28.91 | 28.48 | 28.55 | 5.8K | 0.05 | | 0.18 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 42.67 | 41.99 | 42.22 | 3.6K | 0.11 | | 0.26 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.47 | 12.36 | 12.37 | 146.8K | -0.19 | | 1.47 | |
| ANEW | MSCI Transformational Changes ETF | 48.56 | 48.56 | 48.56 | 101 | -0.21 | | 0.44 | |
| AOA | Aggressive Allocation Ishares Core ETF | 94.18 | 93.33 | 93.35 | 68.3K | -0.79 | | 0.84 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.98 | 26.96 | 26.96 | 2.1K | 0.00 | | 0.00 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.00 | 40.77 | 40.79 | 98.6K | -0.19 | | 0.46 | |
| AOM | Moderate Allocation Ishares Core ETF | 48.90 | 48.57 | 48.58 | 95.9K | -0.29 | | 0.59 | |
| AOR | Growth Allocation Ishares Core ETF | 67.50 | 66.97 | 66.99 | 291.4K | -0.48 | | 0.71 | |
| AOTS | Aot Software Platform ETF | 22.63 | 22.35 | 22.35 | 670 | -0.73 | | 3.17 | |
| APCB | Activepassive Core Bond ETF | 29.59 | 29.49 | 29.49 | 35.9K | -0.08 | | 0.27 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 24.81 | 23.76 | 24.40 | 8.1K | 0.74 | | 3.13 | |
| APIE | Activepassive International Equity ETF | 37.49 | 37.08 | 37.09 | 27.7K | -0.39 | | 1.04 | |
| APLU | Allspring Core Plus ETF | 24.93 | 24.84 | 24.84 | 10.0K | -0.08 | | 0.32 | |
| APLX | Tradr 2X Long Apld Daily ETF | 25.00 | 18.34 | 23.47 | 3.32M | 4.14 | | 21.42 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.11 | 11.96 | 12.04 | 35.8K | -0.11 | | 0.91 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 9.970 | 6.735 | 7.505 | 1.15M | -2.065 | | 21.58 | |
| APMU | Activepassive Intermediate Municipal | 25.04 | 25.02 | 25.02 | 16.3K | -0.03 | | 0.12 | |
| APOC | Innovator Equity Defined Protection ETF | 26.08 | 26.02 | 26.03 | 10.2K | -0.04 | | 0.15 | |
| APRB | Aptus April Buffer ETF | 26.27 | 26.27 | 26.27 | 100 | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.07 | 25.03 | 25.03 | 5.2K | -0.06 | | 0.22 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.91 | 24.91 | 24.91 | 100 | 0.03 | | 0.10 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 31.79 | 31.65 | 31.65 | 6.4K | -0.12 | | 0.38 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 44.66 | 44.54 | 44.54 | 5.3K | -0.13 | | 0.28 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.50 | 36.45 | 36.45 | 1.8K | -0.03 | | 0.10 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 38.28 | 38.28 | 38.03 | 0 | 0.25 | | 0.65 | |
| APT | Alpha Pro Tech | 4.639 | 4.514 | 4.560 | 17.7K | 0.060 | | 1.33 | |
| APUE | Activepassive U.S. Equity ETF | 43.79 | 43.42 | 43.51 | 58.0K | -0.27 | | 0.61 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.40 | 31.38 | 31.39 | 7.3K | -0.04 | | 0.11 | |
| AQEC | Aqe Core ETF | 24.29 | 24.09 | 24.09 | 10.0K | -0.35 | | 1.43 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.21 | 30.07 | 30.17 | 5.9K | 0.01 | | 0.03 | |
| ARB | Altshares Merger Arbitrage ETF | 29.57 | 29.42 | 29.48 | 5.1K | -0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.3 | 100.3 | 100.3 | 0 | 0.1 | | 0.07 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 19.70 | 17.10 | 17.24 | 29.1K | -2.54 | | 12.84 | |
| AREN | The Arena Group Holdings Inc | 2.190 | 2.010 | 2.050 | 46.1K | -0.130 | | 5.96 | |
| ARGT | GX MSCI Argentina ETF | 93.44 | 91.61 | 91.61 | 181.7K | -1.91 | | 2.05 | |
| ARKB | Ark 21Shares Bitcoin ETF | 26.11 | 25.63 | 25.63 | 856.0K | -0.54 | | 2.06 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.94 | 19.94 | 19.94 | 200 | -0.26 | | 1.27 | |
| ARKF | Ark Fintech Innovation ETF | 43.41 | 41.92 | 41.93 | 78.5K | -1.71 | | 3.91 | |
| ARKG | Ark Genomic Revolution ETF | 30.83 | 29.30 | 29.37 | 1.29M | -1.53 | | 4.95 | |
| ARKK | Ark Innovation ETF | 78.71 | 75.86 | 75.99 | 4.79M | -3.35 | | 4.22 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 130.8 | 127.6 | 127.7 | 55.0K | -3.3 | | 2.55 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.77 | 18.74 | 18.74 | 700 | -0.30 | | 1.57 | |
| ARKW | Ark Next Generation Internet ETF | 139.4 | 136.0 | 136.5 | 65.4K | -4.4 | | 3.15 | |
| ARKX | Ark Space Exploration & Innovation ETF | 33.65 | 32.80 | 32.87 | 499.1K | -0.89 | | 2.64 | |
| ARLI | | 25.69 | 25.69 | 25.69 | 389 | 0.05 | | 0.19 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.70 | 30.49 | 30.49 | 10.4K | -0.11 | | 0.36 | |
| ARMH | Arm Holdings Plc Adrhedged | 86.96 | 81.76 | 86.96 | 2.9K | 4.82 | | 5.86 | |
| ARMP | Armata Pharmaceuticals Inc | 14.24 | 13.26 | 13.75 | 13.3K | -0.16 | | 1.15 | |
| ARMW | Roundhill Arm Weeklypay ETF | 47.77 | 43.60 | 46.33 | 6.5K | 1.92 | | 4.32 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 32.46 | 32.44 | 32.46 | 1.4K | -0.01 | | 0.05 | |
| ARTY | Ishares Robotics and Artificial | 61.23 | 59.89 | 59.92 | 418.7K | -1.37 | | 2.23 | |
| ARWG | Archer Growth ETF | 24.78 | 24.59 | 24.78 | 400 | 0.29 | | 1.20 | |
| ASCE | Allspring Smid Core ETF | 31.29 | 31.00 | 31.00 | 12.6K | -0.18 | | 0.58 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.67 | 19.53 | 19.53 | 1.2K | -0.24 | | 1.21 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 30.41 | 30.39 | 30.41 | 1.1K | 0.11 | | 0.36 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.09 | 34.76 | 34.87 | 1.83M | -0.17 | | 0.49 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 44.19 | 44.01 | 44.14 | 3.1K | -0.26 | | 0.59 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.34 | 39.22 | 39.31 | 709 | 0.08 | | 0.20 | |
| ASLV | Allspring Special Large Value ETF | 29.30 | 29.26 | 29.26 | 518.3K | 0.19 | | 0.64 | |
| ASM | Avino Silver & Gold | 7.350 | 6.860 | 6.880 | 2.82M | -0.440 | | 6.01 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.51 | 25.50 | 25.51 | 571 | 0.06 | | 0.22 | |
| ASMH | Asml Holding NV Adrhedged | 96.98 | 96.93 | 96.98 | 200 | -0.24 | | 0.25 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 14.70 | 12.88 | 14.49 | 247.7K | 1.87 | | 14.82 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 35.52 | 30.00 | 30.48 | 3.4M | -5.40 | | 15.05 | |
| ATCH | Atlasclear Holdings Inc | 0.3283 | 0.2875 | 0.2920 | 3.03M | -0.0259 | | 8.15 | |
| ATCL | Rex Autocallable Income ETF | 24.98 | 24.95 | 24.96 | 20.9K | -0.03 | | 0.12 | |
| ATEST | | 25.01 | 25.01 | 25.01 | 180 | -0.04 | | 0.16 | |
| ATEST.C | | 25.07 | 25.07 | 25.07 | 100 | 0.04 | | 0.16 | |
| ATEST.G | | 25.10 | 25.06 | 25.10 | 380 | 0.07 | | 0.28 | |
| ATFV | Alger 35 ETF | 36.60 | 36.19 | 36.31 | 19.8K | -0.37 | | 1.01 | |
| ATMP | Barclays Plus Select MLP ETN | 33.52 | 33.27 | 33.27 | 11.2K | -0.08 | | 0.24 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.410 | 1.245 | 1.305 | 113.1K | -0.095 | | 6.79 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.25 | 93.25 | 93.25 | 100 | 0.25 | | 0.27 | |
| AUAU | Global X Gold Miners ETF | 40.68 | 39.80 | 39.80 | 1.8K | -1.11 | | 2.72 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.56 | 34.54 | 34.54 | 2.7K | -0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.09 | 32.02 | 32.02 | 3.9K | -0.08 | | 0.24 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 36.87 | 36.87 | 36.82 | 0 | 0.05 | | 0.13 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 30.41 | 30.16 | 30.17 | 10.0K | -0.19 | | 0.64 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.30 | 33.29 | 33.29 | 500 | -0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 43.58 | 43.35 | 43.35 | 2.2K | -0.17 | | 0.39 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.51 | 49.30 | 49.30 | 24.7K | 0.02 | | 0.04 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.13 | 25.10 | 25.12 | 6.0K | 0.01 | | 0.03 | |
| AUST | Austin Gold Corp | 1.470 | 1.395 | 1.415 | 16.1K | -0.025 | | 1.74 | |
| AVDE | Avantis International Equity ETF | 89.31 | 88.11 | 88.12 | 447.3K | -1.12 | | 1.25 | |
| AVDS | Avantis International Small Cap Equity | 76.47 | 76.13 | 76.13 | 7.2K | -0.54 | | 0.70 | |
| AVDV | Avantis International Small Cap Value | 105.5 | 104.1 | 104.1 | 216.3K | -1.2 | | 1.12 | |
| AVEE | Avantis Emerging Markets Small Cap | 70.17 | 69.49 | 69.49 | 2.3K | -1.53 | | 2.15 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.70 | 87.80 | 87.84 | 567.7K | -1.97 | | 2.19 | |
| AVES | Avantis Emerging Markets Value ETF | 64.89 | 63.96 | 64.03 | 38.4K | -1.46 | | 2.23 | |
| AVGE | Avantis All Equity Markets ETF | 94.90 | 94.08 | 94.08 | 33.9K | -0.61 | | 0.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.51 | 81.92 | 81.92 | 18.1K | -0.35 | | 0.43 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 51.86 | 50.54 | 50.86 | 10.9K | -0.01 | | 0.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.82 | 72.75 | 72.75 | 200 | 0.35 | | 0.49 | |
| AVIG | Avantis Core Fixed Income ETF | 41.79 | 41.62 | 41.63 | 48.2K | -0.12 | | 0.29 | |
| AVIV | Avantis International Large Cap Value | 77.71 | 76.89 | 76.97 | 25.2K | -0.66 | | 0.85 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 84.76 | 84.11 | 84.11 | 38.0K | -0.44 | | 0.51 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 86.39 | 85.77 | 85.83 | 151.2K | 0.12 | | 0.14 | |
| AVMA | Avantis Moderate Allocation ETF | 70.93 | 70.85 | 70.93 | 1.7K | 0.05 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 77.60 | 77.06 | 77.06 | 10.8K | -0.13 | | 0.17 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.52 | 46.33 | 46.38 | 8.5K | 0.07 | | 0.14 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.51 | 77.91 | 78.03 | 6.6K | -0.10 | | 0.13 | |
| AVNM | Avantis All International Markets Equity | 81.21 | 80.21 | 80.22 | 27.2K | -1.14 | | 1.40 | |
| AVNV | Avantis All International Markets Value | 82.69 | 82.50 | 82.51 | 1.8K | -0.45 | | 0.54 | |
| AVRE | Avantis Real Estate ETF | 47.39 | 46.84 | 47.11 | 20.3K | 0.18 | | 0.38 | |
| AVRY | Avory Foundational ETF | 23.38 | 23.38 | 23.38 | 100 | -0.50 | | 2.08 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 67.91 | 67.15 | 67.15 | 45.4K | -0.44 | | 0.65 | |
| AVSD | Avantis Responsible International Equity | 78.43 | 77.65 | 77.65 | 1.6K | -0.82 | | 1.05 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 74.10 | 73.90 | 73.90 | 1.1K | -1.09 | | 1.45 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.85 | 46.77 | 46.79 | 19.6K | -0.06 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 82.08 | 81.88 | 81.96 | 903 | 0.21 | | 0.25 | |
| AVTM | Avantis Total Equity Markets ETF | 51.28 | 51.22 | 51.22 | 600 | 0.42 | | 0.82 | |
| AVUS | Avantis U.S. Equity ETF | 121.2 | 120.1 | 120.2 | 85.3K | -0.6 | | 0.49 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 119.3 | 118.2 | 118.3 | 550.8K | 0.2 | | 0.14 | |
| AWAY | Amplify Travel Tech ETF | 17.51 | 17.09 | 17.09 | 3.8K | -0.48 | | 2.74 | |
| AWX | Avalon Holdings Corp | 2.550 | 2.480 | 2.480 | 923 | -0.020 | | 0.80 | |
| AXIL | Axil Brands Inc | 6.980 | 6.670 | 6.980 | 9.9K | 0.050 | | 0.72 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.60 | 31.60 | 31.60 | 950 | -0.11 | | 0.34 | |
| AZTR | Azitra Inc | 0.2146 | 0.2066 | 0.2106 | 118.9K | -0.0001 | | 0.05 | |