List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6623	0.6611	0.6619	11.2K	0.0007	0.11
ADY0		0.6623	0.6611	0.6619	11.2K	0.0007	0.11
AEDAUD	UAE Dirham / Australian Dollar	0.4116	0.4115	0.4115	7	0.0000	0.00
AEDBHD		0.1027	0.1026	0.1027	0	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3752	0.3748	0.3752	6	0.0004	0.11
AEDCHF	UAE Dirham / Swiss Franc	0.2166	0.2163	0.2166	7	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.737	1.735	1.736	0	0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2324	0	0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2036	0.2035	0.2036	9	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.56	24.38	24.38	6	-0.18	0.72
AEDJPY	UAE Dirham / Japanese Yen	42.88	42.36	42.88	5	0.52	1.23
AEDNOK	UAE Dirham / Norwegian Krone	2.772	2.763	2.763	0	-0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4729	0.4729	0.4729	4	0.0016	0.34
AEDPKR	UAE Dirham / Pakistan Rupee	76.32	76.32	76.32	0	0.01	0.02
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.537	2.526	2.526	0	-0.004	0.15
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	5	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.567	4.562	4.564	5.2K	-0.001	0.02
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	2	0.0000	0.00
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	2	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	22	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0038	0.0038	0.0038	32	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	3	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0005	0.0005	0.0005	13	0.0000	0.00
ARSCLP		0.6284	0.6284	0.6284	1	-0.0050	0.79
ARSCOP		2.661	2.661	2.661	1	0.001	0.05
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	0	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	1	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	74	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1087	0.1085	0.1085	122	-0.0002	0.18
ARSMXN	Argentine Peso / Mexican Peso	0.0124	0.0124	0.0124	73	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	2	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	1	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	18	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0116	0.0115	0.0116	0	0.0001	0.87
AUDAED	Australian Dollar / UAE Dirham	2.430	2.426	2.429	0	-0.001	0.04
AUDARS	Australian Dollar / Argentine Peso	960.1	959.0	960.0	76	1.1	0.11
AUDBGN		1.106	1.104	1.105	10.0K	0.001	0.10
AUDBRL	Australian Dollar / Brazilian Real	3.669	3.666	3.669	22	0.003	0.09
AUDCAD	Australian Dollar / Canadian Dollar	0.9137	0.9118	0.9134	21.2K	0.0014	0.15
AUDCAD.O		-0.9200	-0.9200	-0.9200	0	0.0900	8.91
AUDCAD.S		-0.3750	-0.3750	-0.3750	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5263	0.5256	0.5260	32.4K	0.0000	0.00
AUDCHF.A		-0.4900	-0.5050	-0.4900	0	-0.0100	2.08
AUDCLP		603.3	602.0	602.9	10.1K	0.8	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.659	4.650	4.657	4.2K	0.008	0.16
AUDCNY	Australian Dollar / Yuan Renminbi	4.662	4.654	4.662	125	0.008	0.16
AUDCZK	Australian Dollar / Czech Koruna	13.76	13.73	13.75	2.0K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.222	4.216	4.220	4.2K	0.002	0.05
AUDEUR	Australian Dollar / Euro Dollar	0.5653	0.5644	0.5649	6.4K	0.0003	0.05
AUDFJD	Australian Dollar / Fiji Dollar	1.515	1.513	1.513	0	-0.002	0.13
AUDGBP	Australian Dollar / Pound Sterling	0.4945	0.4940	0.4942	8.2K	0.0000	0.00
AUDHKD	Australian Dollar / Hong Kong Dollar	5.153	5.144	5.150	12.5K	0.005	0.10
AUDHUF	Australian Dollar / Hungarian Forint	218.6	218.2	218.4	3.1K	0.0	0.02
AUDIDR	Australian Dollar / Indian Rupiah	11,041	11,039	11,041	2	5	0.05
AUDILS	Australian Dollar / New Israeli Sheqel	2.124	2.116	2.119	36.1K	-0.004	0.17
AUDINR	Australian Dollar / Indian Rupee	59.69	59.18	59.20	0	-0.49	0.83
AUDJPY	Australian Dollar / Japanese Yen	104.3	104.1	104.1	20.4K	-0.1	0.11
AUDKRW	Australian Dollar / Korean Won	978.1	975.5	978.0	99	2.5	0.26
AUDMAD		6.071	6.060	6.068	10.2K	0.006	0.10
AUDMXN	Australian Dollar / Mexican Peso	11.93	11.91	11.93	15.6K	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.699	2.699	2.699	3	0.000	0.01
AUDNOK	Australian Dollar / Norwegian Krone	6.707	6.700	6.704	19.4K	0.000	0.00
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.148	1.149	19.8K	0.000	0.01
AUDNZD.A		-0.3300	-0.3650	-0.3300	0	0.0250	7.04
AUDPGK		2.849	2.810	2.810	2	-0.040	1.39
AUDPHP	Australian Dollar / Philippine Peso	38.90	37.98	38.71	0	-0.04	0.09
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.377	2.373	2.376	4.2K	0.001	0.03
AUDSEK	Australian Dollar / Swedish Krona	6.137	6.127	6.134	15.4K	0.004	0.06
AUDSGD	Australian Dollar / Singapore Dollar	0.8561	0.8547	0.8557	14.7K	0.0009	0.11
AUDTHB	Australian Dollar / Thai Baht	20.82	20.80	20.82	129	0.01	0.07
AUDTRY	Australian Dollar / Turkish Lira	28.36	28.31	28.34	2.3K	0.03	0.11
AUDTWD	Australian Dollar / New Taiwan Dollar	20.88	20.84	20.86	363	0.02	0.09
AUDUSD	Australian Dollar / US Dollar	0.6623	0.6611	0.6619	11.2K	0.0007	0.11
AUDUSD.1		-30.63	-30.94	-30.83	0	-0.26	0.85
AUDUSD.2		-99.5	-101.6	-100.8	0	-3.4	3.51
AUDUSD.3		-160.7	-163.8	-162.6	0	1.0	0.64
AUDUSD.6		-346.1	-350.7	-347.5	0	2.5	0.72
AUDUSD.A		0.0850	0.0650	0.0850	0	-0.0150	15.00
AUDUSD.B		0.3200	0.3000	0.3200	0	-0.0160	4.76
AUDUSD.C		0.6900	0.6400	0.6900	0	-0.0025	0.36
AUDUSD.D		0.8300	0.7500	0.8200	0	-0.0480	5.53
AUDUSD.E		1.080	0.950	1.080	0	0.057	5.52
AUDUSD.G		0.9800	0.9500	0.9800	0	-0.0500	4.85
AUDUSD.H		0.5500	0.5300	0.5500	0	-0.0700	11.29
AUDUSD.J		-0.6300	-0.6600	-0.6400	0	-0.1400	28.00
AUDUSD.K		-2.480	-2.500	-2.480	0	-0.050	2.06
AUDUSD.M		-4.600	-4.630	-4.600	0	0.067	1.43
AUDUSD.N		-7.790	-7.840	-7.790	0	-0.310	4.14
AUDUSD.O		0.0850	0.0850	0.0850	0	-0.1750	67.31
AUDUSD.Q		-11.44	-11.52	-11.44	0	-0.02	0.18
AUDUSD.S		0.2750	0.2250	0.2750	0	0.2035	284.62
AUDUSD.U		-15.59	-15.71	-15.60	0	-0.07	0.45
AUDUSD.V		-20.78	-20.96	-20.85	0	-0.74	3.68
AUDUSD.X		-25.53	-25.77	-25.66	0	-0.53	2.11
AUDZAR	Australian Dollar / South African Rand	11.10	11.09	11.09	7.4K	0.01	0.06
AWGGBP		0.4151	0.4150	0.4150	2	0.0002	0.05
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES