| AAB | Aberdeen International Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| AAPL | Apple CDR [Cad Hedged] | 39.11 | 38.55 | 38.80 | 140.2K | 0.00 | | 0.00 | |
| AAPU | Savvylong 2X Aapl ETF | 32.50 | 32.21 | 32.50 | 702 | 0.22 | | 0.68 | |
| AAUC | Allied Gold Corporation | 43.69 | 43.56 | 43.58 | 289.1K | -0.03 | | 0.07 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 200.0 | 198.2 | 198.2 | 22.0K | -0.9 | | 0.43 | |
| AAV | Advantage Oil & Gas Ltd | 9.840 | 9.520 | 9.580 | 452.5K | -0.090 | | 0.93 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 104.0 | 104.0 | 104.0 | 4.0K | -0.5 | | 0.48 | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.32 | 28.30 | 28.32 | 297 | 0.14 | | 0.50 | |
| ABHI | Ninepoint Barrick Highshares ETF | 14.39 | 14.38 | 14.38 | 540 | -0.14 | | 0.96 | |
| ABNB | Airbnb CDR [Cad Hedged] | 24.48 | 24.48 | 24.48 | 100 | 0.00 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 17.15 | 16.25 | 16.86 | 955.7K | -0.24 | | 1.40 | |
| ABT | Abbott Labs CDR [Cad Hedged] | 16.31 | 16.05 | 16.28 | 6.1K | 0.09 | | 0.56 | |
| ABX | Barrick Mining Corp | 55.80 | 54.02 | 55.06 | 2.09M | -0.61 | | 1.10 | |
| ABXU | Savvylong 2X Barrick ETF | 28.00 | 28.00 | 28.00 | 100 | -0.12 | | 0.43 | |
| AC | Air Canada | 18.52 | 18.12 | 18.26 | 2.5M | -0.03 | | 0.16 | |
| ACAA | Arrow Canadian Advantage Alternative | 26.64 | 26.32 | 26.32 | 1.5K | -0.12 | | 0.45 | |
| ACB | Aurora Cannabis Inc | 5.650 | 4.460 | 4.500 | 2.41M | -0.730 | | 13.96 | |
| ACD | Accord Financial | 1.320 | 1.310 | 1.310 | 2.8K | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 71.00 | 71.00 | 71.00 | 4.0K | -2.00 | | 2.74 | |
| ACO.X | Atco Ltd Cl I NV | 68.10 | 66.20 | 67.75 | 168.6K | 1.21 | | 1.82 | |
| ACQ | Autocanada Inc | 24.13 | 22.66 | 23.25 | 50.5K | 0.22 | | 0.96 | |
| ACX | Act Energy Technologies Ltd | 6.420 | 6.210 | 6.420 | 19.3K | 0.180 | | 2.88 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 101.6 | 101.0 | 101.5 | 70.0K | 0.3 | | 0.34 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 104.0 | 104.5 | 26.0K | 0.0 | | 0.01 | |
| AD.DB.C | Alaris Eq Partns Inc Trust 6.25 Pct Debs | 102.5 | 102.2 | 102.3 | 40.0K | -0.3 | | 0.24 | |
| AD.DBB | AD.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.DBC | AD.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AD.UN | Alaris Equity Partners Income Trust | 22.44 | 22.19 | 22.38 | 42.9K | 0.20 | | 0.90 | |
| ADBE | Adobe CDR [Cad Hedged] | 9.570 | 9.010 | 9.220 | 322.2K | -0.640 | | 6.49 | |
| ADCO | Adcore Inc | 0.2200 | 0.2200 | 0.2200 | 600 | -0.0050 | | 2.22 | |
| ADEN | Adentra Inc | 36.89 | 36.01 | 36.09 | 52.4K | -0.61 | | 1.66 | |
| ADN | Acadian Timber Corp | 17.13 | 17.04 | 17.05 | 6.0K | 0.00 | | 0.00 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.780 | 5.660 | 5.710 | 44.5K | 0.000 | | 0.00 | |
| ADW.B | Andrew Peller Ltd Cl B | 7.500 | 6.740 | 6.740 | 732 | -0.360 | | 5.07 | |
| AEG | Aegis Brands Inc | 0.2800 | 0.2650 | 0.2700 | 10.5K | 0.0000 | | 0.00 | |
| AEM | Agnico Eagle Mines Ltd | 276.7 | 268.7 | 272.5 | 755.9K | -6.2 | | 2.21 | |
| AEME | Harvest Agnico Eagle Enh High Inc Sh ETF | 16.15 | 15.68 | 15.91 | 17.0K | -0.40 | | 2.45 | |
| AFN | Ag Growth International Inc | 19.77 | 18.33 | 19.48 | 128.0K | 0.89 | | 4.79 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.01 | 100.00 | 100.00 | 63.0K | -0.01 | | 0.01 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 101.0 | 101.0 | 101.0 | 83.0K | 1.0 | | 0.98 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.0 | 100.0 | 100.0 | 48.0K | 0.0 | | 0.01 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 100.5 | 100.2 | 100.2 | 31.0K | 0.1 | | 0.07 | |
| AFN.DBK | AFN.DBK | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AG | First Majestic Silver Corp | 28.24 | 26.66 | 27.73 | 1.01M | -0.81 | | 2.84 | |
| AGCC | Global X Silver Covered Call Hgd ETF | 28.00 | 27.69 | 27.69 | 1.7K | -0.72 | | 2.53 | |
| AGF.B | AGF Management Ltd Cl B NV | 15.68 | 15.19 | 15.38 | 270.4K | -0.24 | | 1.54 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 18.64 | 18.61 | 18.61 | 860 | -0.03 | | 0.16 | |
| AGI | Alamos Gold Inc Cls A | 61.56 | 58.56 | 60.19 | 777.6K | -1.54 | | 2.49 | |
| AGMR | Silver Mountain Resources Inc | 3.980 | 3.650 | 3.650 | 108.0K | -0.220 | | 5.68 | |
| AGMR.WT.B | | 0.1250 | 0.1250 | 0.1250 | 46.5K | -0.0150 | | 10.71 | |
| AGSL | AGF Global Select Fund ETF | 25.53 | 25.26 | 25.26 | 7.2K | -0.17 | | 0.67 | |
| AGTF | | 18.11 | 17.55 | 17.66 | 28.6K | -0.19 | | 1.06 | |
| AI | Atrium Mortgage Investment Corp | 12.14 | 12.02 | 12.07 | 98.6K | -0.03 | | 0.25 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 100.5 | 100.3 | 100.5 | 30.0K | 0.2 | | 0.23 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 100.5 | 100.1 | 100.5 | 7.0K | 0.4 | | 0.41 | |
| AIAI | Netramark Holdings Inc | 0.9700 | 0.9200 | 0.9500 | 41.9K | 0.0300 | | 3.26 | |
| AIDX | Healwell AI Inc. Class A | 0.9000 | 0.8600 | 0.9000 | 379.6K | 0.0000 | | 0.00 | |
| AIF | Altus Group Ltd | 47.66 | 45.98 | 46.37 | 274.4K | 0.95 | | 2.09 | |
| AIGO | Global X Artificial Intelligence & Techn | 32.44 | 31.72 | 31.77 | 10.2K | -0.86 | | 2.64 | |
| AII | Almonty Industries Inc | 32.65 | 29.05 | 30.20 | 715.8K | -1.74 | | 5.45 | |
| AIM | Aimia Inc | 2.840 | 2.790 | 2.820 | 34.6K | -0.020 | | 0.70 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 21.35 | 21.35 | 21.35 | 700 | 0.00 | | 0.00 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 23.55 | 23.55 | 23.55 | 200 | 0.10 | | 0.43 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 3.800 | 3.610 | 3.790 | 41.7K | 0.080 | | 2.16 | |
| AKT.B | Akita Cl B | 5.500 | 5.490 | 5.490 | 1.1K | 0.000 | | 0.00 | |
| ALA | AltaGas Ltd | 49.96 | 48.32 | 49.73 | 794.8K | 1.52 | | 3.15 | |
| ALA.PR.G | AltaGas Ltd Pref G | 26.01 | 25.80 | 26.01 | 600 | 0.11 | | 0.42 | |
| ALC | Algoma Central | 22.00 | 21.30 | 21.98 | 6.3K | 0.68 | | 3.19 | |
| ALK | Alkane Resources Limited | 1.660 | 1.610 | 1.620 | 327.7K | 0.030 | | 1.89 | |
| ALPU | Savvylong 2X Googl ETF | 18.51 | 18.03 | 18.31 | 5.8K | 0.02 | | 0.11 | |
| ALS | Altius Minerals Corp | 52.50 | 50.82 | 51.60 | 140.6K | -0.22 | | 0.42 | |
| ALYA | Alithya Group | 1.410 | 1.370 | 1.390 | 25.0K | 0.020 | | 1.46 | |
| ALZ | Allianz CDR [Cad Hedged] | 28.88 | 28.88 | 28.88 | 100 | 0.19 | | 0.66 | |
| AMAT | Applied Materials CDR [Cad Hedged] | 46.15 | 44.40 | 45.20 | 22.2K | 0.12 | | 0.27 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 37.18 | 36.00 | 36.75 | 152.2K | -0.58 | | 1.55 | |
| AMC | Arizona Metals Corp | 0.5700 | 0.5500 | 0.5600 | 87.2K | -0.0300 | | 5.08 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 56.53 | 54.68 | 55.65 | 500.5K | 0.36 | | 0.65 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 26.03 | 25.35 | 25.68 | 9.3K | 0.24 | | 0.94 | |
| AMGN | Amgen CDR [Cad Hedged] | 26.12 | 25.91 | 26.12 | 2.6K | 0.24 | | 0.93 | |
| AMGR | AGF American Growth Fund ETF | 26.50 | 26.30 | 26.30 | 351 | 0.48 | | 1.86 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 14.14 | 13.98 | 14.06 | 18.2K | 0.00 | | 0.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.50 | 13.50 | 13.50 | 1.3K | -0.09 | | 0.66 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.75 | 13.57 | 13.65 | 4.9K | 0.04 | | 0.29 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.37 | 13.37 | 13.37 | 850 | -0.09 | | 0.67 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 29.75 | 29.11 | 29.33 | 485.1K | -0.06 | | 0.20 | |
| AMZU | Savvylong 2X Amzn ETF | 27.06 | 26.22 | 26.50 | 2.3K | 0.10 | | 0.38 | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.04 | 30.71 | 31.15 | 17.2K | -1.07 | | 3.32 | |
| ANRG | Anaergia Inc | 3.150 | 2.900 | 2.940 | 172.1K | -0.200 | | 6.37 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 10.49 | 10.22 | 10.30 | 556.1K | -0.08 | | 0.77 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 16.22 | 16.14 | 16.22 | 1.4K | 0.07 | | 0.43 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0200 | 81.3K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 6.890 | 6.550 | 6.760 | 316.7K | -0.130 | | 1.89 | |
| APPS | Applovin CDR (Cad Hedged) | 14.70 | 14.00 | 14.38 | 23.5K | -0.89 | | 5.83 | |
| APR.UN | Automotive Properties REIT | 11.59 | 11.49 | 11.55 | 35.6K | 0.05 | | 0.43 | |
| APS | Aptose Biosciences Inc | 2.350 | 2.350 | 2.350 | 4.1K | -0.030 | | 1.26 | |
| AQN | Algonquin Power and Utilities Corp | 8.660 | 8.510 | 8.660 | 2.35M | 0.150 | | 1.76 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 26.01 | 25.94 | 25.95 | 2.2K | -0.14 | | 0.54 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 26.00 | 26.00 | 26.00 | 119 | -0.18 | | 0.69 | |
| ARA | Aclara Resources Inc | 4.450 | 4.200 | 4.310 | 165.3K | 0.010 | | 0.23 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.83 | 27.70 | 27.83 | 675 | 0.00 | | 0.00 | |
| ARE | Aecon Group Inc | 47.71 | 46.68 | 47.51 | 356.6K | 1.04 | | 2.24 | |
| ARG | Amerigo Resources Ltd | 6.530 | 6.230 | 6.290 | 861.6K | -0.280 | | 4.26 | |
| ARIS | Aris Gold Corporation | 26.42 | 24.92 | 25.69 | 683.7K | -0.60 | | 2.28 | |
| ARTI | Evolve Artificial Intelligence Fund | 14.30 | 13.84 | 13.99 | 7.9K | -0.34 | | 2.37 | |
| ARX | Arc Resources Ltd | 26.36 | 25.72 | 26.12 | 4.73M | 0.13 | | 0.50 | |
| ASCU | Arizona Sonoran Copper Company Inc | 8.350 | 7.710 | 7.930 | 1.47M | -0.270 | | 3.29 | |
| ASM | Avino Silver and Gold Mines Ltd | 10.050 | 9.230 | 9.600 | 1.14M | -0.400 | | 4.00 | |
| ASML | Asml CDR [Cad Hedged] | 40.07 | 38.85 | 39.20 | 27.7K | -0.50 | | 1.26 | |
| ASTL | Algoma Steel Group Inc | 6.550 | 6.040 | 6.090 | 585.3K | -0.370 | | 5.73 | |
| ASTL.WT | Algoma Steel Group Inc | 0.1100 | 0.0800 | 0.0800 | 11.0K | -0.0050 | | 5.88 | |
| ATD | Alimentation Couche-Tard Inc. | 78.61 | 77.63 | 78.03 | 1.6M | -0.38 | | 0.48 | |
| ATH | Athabasca Oil Corp | 11.67 | 11.35 | 11.63 | 2.19M | 0.28 | | 2.47 | |
| ATRL | Atkinsrealis Group Inc | 93.60 | 90.80 | 91.80 | 324.6K | 0.12 | | 0.13 | |
| ATS | Ats Corp | 46.79 | 45.22 | 46.64 | 297.7K | 1.11 | | 2.44 | |
| ATSX | Accelerate Canadian Long Short Equity | 41.90 | 41.80 | 41.80 | 476 | -0.09 | | 0.21 | |
| ATZ | Aritzia Inc | 141.6 | 138.3 | 141.2 | 538.5K | 1.4 | | 1.01 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 53.03 | 53.03 | 53.03 | 100 | 0.18 | | 0.34 | |
| AUMN | Golden Minerals Company | 0.3000 | 0.2850 | 0.2850 | 2.6K | -0.0250 | | 8.06 | |
| AVCN | Avicanna Inc | 0.1600 | 0.1500 | 0.1500 | 217.0K | 0.0000 | | 0.00 | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.48 | 16.03 | 16.10 | 270.6K | -0.12 | | 0.74 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 22.01 | 21.57 | 21.58 | 15.3K | -0.11 | | 0.51 | |
| AVL | Avalon Advanced Materials Inc | 0.0700 | 0.0650 | 0.0700 | 197.1K | 0.0050 | | 7.69 | |
| AVNT | Avant Brands Inc | 0.6100 | 0.6000 | 0.6100 | 3.9K | 0.0100 | | 1.67 | |
| AW | A W Food Services of Canada Inc | 37.39 | 36.75 | 37.39 | 8.9K | 0.52 | | 1.41 | |
| AXP | American Express CDR [Cad Hedged] | 28.41 | 26.93 | 27.21 | 18.8K | -1.22 | | 4.29 | |
| AYA | Aya Gold and Silver Inc | 24.05 | 22.70 | 23.60 | 850.9K | -0.61 | | 2.52 | |
| AZO | Autozone CDR [Cad Hedged] | 21.81 | 21.81 | 21.81 | 528 | 0.50 | | 2.35 | |