| A | Agilent Technologies | 126.6 | 123.1 | 126.6 | 372.3K | 2.7 | | 2.16 | |
| AA | Alcoa Corp | 61.14 | 57.59 | 59.87 | 2.64M | 2.40 | | 4.18 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.50 | 52.24 | 52.54 | 22.3K | 0.60 | | 1.16 | |
| AAP | Advance Auto Parts Inc | 57.02 | 55.18 | 55.80 | 709.7K | -0.94 | | 1.66 | |
| AAT | American Assets Trust | 18.91 | 18.57 | 18.77 | 227.4K | 0.03 | | 0.16 | |
| AAUC | Allied Gold Corp | 31.50 | 31.21 | 31.25 | 129.9K | -0.08 | | 0.26 | |
| AB | Alliancebernstein Holding LP | 41.65 | 40.69 | 40.81 | 347.2K | -0.62 | | 1.50 | |
| ABBV | Abbvie Inc | 234.1 | 226.1 | 227.9 | 2.26M | -5.0 | | 2.14 | |
| ABCB | Ameris Bancorp | 85.32 | 82.95 | 83.22 | 101.4K | -0.63 | | 0.75 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.020 | 3.055 | 22.11M | -0.025 | | 0.81 | |
| ABG | Asbury Automotive Group Inc | 231.7 | 226.2 | 229.9 | 54.1K | 2.5 | | 1.11 | |
| ABM | ABM Industries Inc | 45.40 | 44.43 | 44.89 | 125.4K | 0.60 | | 1.35 | |
| ABR | Arbor Realty Trust | 7.550 | 7.310 | 7.425 | 2.75M | 0.095 | | 1.30 | |
| ABR-D | Arbor Realty Trust Inc | 17.80 | 17.37 | 17.37 | 23.9K | -0.39 | | 2.18 | |
| ABR-E | Arbor Realty Trust Inc | 17.50 | 17.20 | 17.20 | 12.4K | -0.23 | | 1.34 | |
| ABR-F | Arbor Realty Trust Inc | 22.30 | 22.10 | 22.15 | 38.6K | -0.15 | | 0.67 | |
| ABRpD | | 17.60 | 17.47 | 17.49 | 3.6K | 0.12 | | 0.66 | |
| ABRpE | | 17.43 | 17.39 | 17.39 | 1.1K | 0.19 | | 1.10 | |
| ABRpF | | 22.25 | 22.21 | 22.21 | 1.1K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 113.4 | 111.6 | 113.1 | 2.68M | 0.9 | | 0.76 | |
| ABX | Barrick Gold Corp | 8.990 | 8.342 | 8.840 | 983.6K | 0.350 | | 4.12 | |
| ABXL | | 26.09 | 25.92 | 25.99 | 4.4K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 126.7 | 122.4 | 122.8 | 50.9K | -2.3 | | 1.86 | |
| ACCO | Acco Brands Corp | 4.195 | 4.120 | 4.185 | 343.2K | 0.065 | | 1.58 | |
| ACEL | Accel Entertainment Inc | 11.26 | 10.91 | 11.16 | 181.5K | 0.23 | | 2.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.270 | 2.410 | 595.2K | 0.070 | | 2.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9300 | 0.8100 | 0.8200 | 25.5K | -0.0300 | | 3.53 | |
| ACHR | Archer Aviation Inc | 7.130 | 6.750 | 6.935 | 20.25M | 0.115 | | 1.69 | |
| ACHR.WS | | 0.9000 | 0.7600 | 0.8120 | 57.6K | -0.0080 | | 0.98 | |
| ACI | Albertsons Companies Inc Cl A | 18.52 | 17.99 | 18.14 | 3.31M | -0.33 | | 1.79 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.44 | 50.46 | 5.7K | 0.00 | | 0.01 | |
| ACM | Aecom Technology Corp | 94.77 | 91.49 | 94.58 | 837.1K | 3.35 | | 3.67 | |
| ACN | Accenture Plc | 224.3 | 217.2 | 223.1 | 2.51M | 3.2 | | 1.46 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.780 | 5.710 | 5.730 | 471.0K | -0.030 | | 0.52 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.78 | 20.55 | 20.78 | 3.8K | 0.10 | | 0.48 | |
| ACPpA | | 20.91 | 20.80 | 20.91 | 4.5K | 0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 18.98 | 18.67 | 18.68 | 6.7K | 0.03 | | 0.16 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.14 | 25.04 | 25.11 | 7.6K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.01 | 22.20 | 8.5K | 0.11 | | 0.50 | |
| ACRE | Ares Commercial Real Estate Cor | 5.230 | 5.100 | 5.120 | 327.2K | -0.090 | | 1.73 | |
| ACRpC | | 25.20 | 25.11 | 25.17 | 4.7K | 0.06 | | 0.24 | |
| ACRpD | | 22.20 | 22.04 | 22.16 | 804 | -0.05 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.12 | 26.85 | 27.04 | 16.8K | 0.19 | | 0.71 | |
| ACVA | Acv Auctions Inc Cl A | 6.794 | 6.430 | 6.655 | 1.5M | 0.225 | | 3.50 | |
| AD | Array Digital Infrastructure Inc | 51.12 | 49.27 | 49.44 | 100.1K | -1.81 | | 3.52 | |
| ADC | Agree Realty Corp | 78.97 | 76.79 | 76.89 | 456.4K | -2.28 | | 2.88 | |
| ADC-A | Agree Realty Corp | 17.62 | 17.45 | 17.60 | 15.0K | 0.13 | | 0.77 | |
| ADCpA | | 17.65 | 17.52 | 17.59 | 11.1K | -0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.245 | 4.030 | 4.150 | 436.5K | -0.030 | | 0.72 | |
| ADM | Archer Daniels Midland | 68.86 | 66.63 | 67.72 | 1.32M | -0.85 | | 1.24 | |
| ADNT | Adient Plc | 26.27 | 25.73 | 25.76 | 197.5K | -0.16 | | 0.62 | |
| ADT | ADT Inc | 7.840 | 7.600 | 7.835 | 3.16M | 0.085 | | 1.10 | |
| ADX | Adams Diversified Equity Fund | 23.27 | 23.01 | 23.16 | 223.9K | -0.10 | | 0.43 | |
| AEE | Ameren Corp | 110.9 | 108.3 | 108.7 | 393.2K | -1.9 | | 1.67 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.46 | 20.36 | 20.38 | 15.7K | -0.01 | | 0.02 | |
| AEG | Aegon N.V. ADR | 7.819 | 7.750 | 7.800 | 3.41M | 0.050 | | 0.65 | |
| AEM | Agnico-Eagle Mines Ltd | 223.2 | 213.6 | 219.8 | 1.36M | 6.8 | | 3.21 | |
| AEO | American Eagle Outfitters | 25.43 | 24.43 | 25.02 | 2.0M | 0.09 | | 0.34 | |
| AER | Aercap Holdings N.V. | 154.9 | 152.9 | 154.7 | 420.4K | 2.1 | | 1.39 | |
| AES | The Aes Corp | 16.48 | 16.22 | 16.28 | 3.84M | -0.12 | | 0.70 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.26 | 11.66 | 11.87 | 741.5K | 0.07 | | 0.55 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.17 | 11.17 | 81.6K | -0.08 | | 0.71 | |
| AFB | Alliance National Municipal | 11.10 | 11.05 | 11.06 | 63.8K | -0.02 | | 0.14 | |
| AFG | American Financial Group | 131.0 | 127.8 | 129.5 | 130.2K | -1.7 | | 1.26 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.12 | 22.14 | 15.6K | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 19.34 | 19.24 | 19.25 | 15.8K | 0.01 | | 0.05 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 20.89 | 20.89 | 1.6K | -0.22 | | 1.04 | |
| AFGE | American Financial Group Inc 4.500% | 17.66 | 17.52 | 17.59 | 5.5K | -0.03 | | 0.14 | |
| AFL | Aflac Inc | 115.1 | 113.1 | 113.8 | 590.8K | -1.7 | | 1.44 | |
| AG | First Majestic Silver | 22.71 | 21.83 | 22.31 | 12.9M | 0.76 | | 3.53 | |
| AGBK | | 11.36 | 10.75 | 11.11 | 373.3K | -0.07 | | 0.63 | |
| AGCO | Agco Corp | 140.1 | 137.6 | 138.2 | 115.1K | -0.3 | | 0.23 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.67 | 12.45 | 12.54 | 122.8K | -0.14 | | 1.10 | |
| AGI | Alamos Gold Inc | 44.60 | 43.36 | 43.54 | 1.6M | 0.23 | | 0.54 | |
| AGL | Agilon Health Inc | 0.3963 | 0.3521 | 0.3694 | 6.49M | 0.0157 | | 4.44 | |
| AGM | Federal Agricultural Mortgage Corp | 176.9 | 174.2 | 174.5 | 39.7K | -0.5 | | 0.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.58 | 21.39 | 21.57 | 7.7K | 0.08 | | 0.37 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.92 | 21.65 | 21.92 | 6.5K | 0.18 | | 0.83 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.93 | 19.68 | 19.93 | 7.4K | 0.14 | | 0.71 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.43 | 18.25 | 18.43 | 13.2K | 0.13 | | 0.71 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.22 | 25.14 | 25.15 | 20.9K | 0.04 | | 0.14 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 131.9 | 131.9 | 100 | -1.8 | | 1.32 | |
| AGMpD | | 21.93 | 21.53 | 21.86 | 17.4K | 0.29 | | 1.34 | |
| AGMpE | | 22.19 | 21.92 | 22.18 | 4.9K | 0.26 | | 1.19 | |
| AGMpF | | 19.98 | 19.82 | 19.86 | 3.6K | -0.07 | | 0.34 | |
| AGMpG | | 18.49 | 18.34 | 18.42 | 4.5K | -0.01 | | 0.05 | |
| AGMpH | | 25.23 | 25.11 | 25.12 | 5.1K | -0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 87.41 | 86.21 | 87.14 | 49.0K | -0.49 | | 0.56 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.711 | 8.720 | 79.1K | -0.030 | | 0.34 | |
| AGX | Argan Inc | 434.0 | 408.5 | 416.0 | 108.8K | 9.1 | | 2.24 | |
| AHH | Armada Hoffler Properties Inc | 6.430 | 6.130 | 6.168 | 2.21M | -0.172 | | 2.71 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.80 | 21.15 | 21.72 | 43.0K | 0.37 | | 1.73 | |
| AHHpA | | 22.28 | 21.65 | 21.90 | 19.7K | 0.18 | | 0.83 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 38.40 | 37.38 | 37.51 | 849.7K | 0.16 | | 0.41 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.20 | 20.04 | 20.20 | 10.1K | 0.17 | | 0.85 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.06 | 19.73 | 20.04 | 14.0K | 0.24 | | 1.21 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.92 | 24.70 | 24.90 | 12.3K | 0.20 | | 0.81 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.45 | 20.07 | 20.41 | 9.5K | 0.21 | | 1.04 | |
| AHLpE | | 20.29 | 19.95 | 20.25 | 13.1K | 0.21 | | 1.05 | |
| AHLpF | | 24.97 | 24.71 | 24.90 | 11.4K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 53.25 | 52.10 | 52.36 | 870.5K | -0.64 | | 1.21 | |
| AHT | Ashford Hospitality Trust Inc | 3.290 | 3.130 | 3.190 | 38.1K | -0.080 | | 2.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.28 | 12.55 | 13.28 | 700 | -0.22 | | 1.63 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.52 | 10.01 | 10.49 | 900 | -0.39 | | 3.58 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.91 | 10.31 | 10.31 | 1.1K | -0.41 | | 3.79 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.94 | 10.23 | 10.23 | 1.3K | -0.66 | | 6.11 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.34 | 10.05 | 10.34 | 5.5K | 0.09 | | 0.86 | |
| AHTpD | | 13.25 | 12.03 | 12.69 | 3.9K | -0.59 | | 4.44 | |
| AHTpF | | 10.71 | 10.00 | 10.45 | 3.5K | -0.04 | | 0.38 | |
| AHTpG | | 10.65 | 10.00 | 10.65 | 1.8K | 0.33 | | 3.24 | |
| AHTpH | | 10.60 | 10.19 | 10.22 | 8.2K | 0.00 | | 0.04 | |
| AHTpI | | 10.44 | 9.77 | 10.19 | 14.3K | -0.15 | | 1.44 | |
| AI | C3.Ai Inc Cl A | 10.82 | 10.28 | 10.61 | 1.93M | 0.21 | | 1.97 | |
| AIG | American International Group | 79.67 | 79.01 | 79.53 | 1.02M | 0.13 | | 0.16 | |
| AII | American Integrity Insurance Group Inc | 18.39 | 17.75 | 17.80 | 29.8K | -0.45 | | 2.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.01 | 9.98 | 10.01 | 233 | -0.09 | | 0.89 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.03 | 57.54 | 58.37 | 70.6K | 0.87 | | 1.50 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.35 | 22.79 | 22.94 | 84.8K | 0.21 | | 0.92 | |
| AIR | AAR Corp | 116.2 | 112.7 | 113.6 | 148.9K | 0.1 | | 0.08 | |
| AIT | Applied Industrial Technologies | 281.4 | 276.0 | 278.8 | 84.3K | 0.5 | | 0.19 | |
| AIV | Apartment Investment and Management | 5.860 | 5.800 | 5.815 | 466.1K | -0.025 | | 0.43 | |
| AIZ | Assurant Inc | 221.3 | 217.1 | 218.8 | 190.9K | -2.2 | | 1.00 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.67 | 21.26 | 21.34 | 6.4K | -0.06 | | 0.28 | |
| AJG | Arthur J. Gallagher & Company | 218.3 | 210.3 | 213.4 | 886.4K | -0.6 | | 0.26 | |
| AKA | A.K.A. Brands Holding Corp | 11.11 | 11.11 | 11.11 | 447 | 0.00 | | 0.00 | |
| AKAF | The Frontier Economic Fund | 32.49 | 32.49 | 32.49 | 100 | 0.31 | | 0.95 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.40 | 23.50 | 712 | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.50 | 30.40 | 30.48 | 11.7K | -0.61 | | 1.96 | |
| AKR | Acadia Realty Trust | 20.67 | 20.25 | 20.29 | 292.0K | -0.25 | | 1.22 | |
| AL | Air Lease Corp Cl A | 64.96 | 64.75 | 64.78 | 537.3K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 175.2 | 170.0 | 172.1 | 580.9K | 3.2 | | 1.87 | |
| ALB-A | Albemarle Corp Pfd A | 68.84 | 66.35 | 68.17 | 39.5K | 1.17 | | 1.75 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.12 | 68.96 | 69.15 | 7.2K | 0.98 | | 1.44 | |
| ALC | Alcon Inc | 82.16 | 80.28 | 82.13 | 887.5K | 1.41 | | 1.75 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.74 | 20.78 | 1.87M | 0.01 | | 0.02 | |
| ALG | Alamo Group | 209.7 | 203.0 | 203.9 | 18.5K | -5.0 | | 2.38 | |
| ALH | Alliance Laundry Holdings Inc | 24.07 | 23.26 | 23.71 | 142.4K | 0.37 | | 1.59 | |
| ALIT | Alight Inc Cl A | 1.330 | 1.260 | 1.310 | 8.59M | 0.020 | | 1.55 | |
| ALK | Alaska Air Group | 58.05 | 54.35 | 55.70 | 1.2M | -1.38 | | 2.42 | |
| ALL | Allstate Corp | 213.6 | 205.3 | 209.0 | 805.9K | -3.4 | | 1.58 | |
| ALL-B | Allstate Corp [All/Pb] | 26.30 | 26.16 | 26.22 | 15.7K | 0.07 | | 0.27 | |
| ALL-H | Allstate Corp [All/Ph] | 21.51 | 21.24 | 21.50 | 73.9K | 0.20 | | 0.94 | |
| ALL-I | Allstate Corp [All/Pi] | 19.94 | 19.77 | 19.94 | 33.8K | 0.12 | | 0.61 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.48 | 26.62 | 48.8K | 0.12 | | 0.45 | |
| ALLE | Allegion Plc | 164.7 | 161.9 | 162.8 | 586.9K | 0.1 | | 0.06 | |
| ALLpB | | 26.37 | 26.25 | 26.25 | 16.4K | 0.03 | | 0.11 | |
| ALLpH | | 21.62 | 21.40 | 21.41 | 75.5K | -0.09 | | 0.42 | |
| ALLpI | | 20.06 | 19.82 | 19.84 | 16.8K | -0.10 | | 0.50 | |
| ALLpJ | | 26.72 | 26.51 | 26.60 | 43.6K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 42.41 | 41.37 | 42.02 | 1.25M | 0.73 | | 1.77 | |
| ALSN | Allison Transmission Holdings | 119.5 | 116.8 | 116.8 | 274.0K | -0.7 | | 0.55 | |
| ALT-A | Alta Equipment Group Inc | 25.15 | 25.10 | 25.15 | 300 | 0.01 | | 0.03 | |
| ALTG | Alta Equipment Group Inc | 7.170 | 6.660 | 6.885 | 81.9K | 0.065 | | 0.95 | |
| ALTGpA | | 25.16 | 25.16 | 25.16 | 119 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4500 | 0.4100 | 0.4500 | 700 | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 200 | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.070 | 1.160 | 19.4K | 0.080 | | 7.41 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 2.3K | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 126.4 | 124.3 | 124.7 | 216.2K | -0.7 | | 0.55 | |
| ALX | | 234.3 | 227.9 | 232.1 | 16.1K | 2.7 | | 1.19 | |
| AM | Antero Midstream Corp | 21.60 | 20.93 | 21.00 | 1.45M | -0.46 | | 2.12 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.820 | 4.720 | 4.805 | 638.6K | -0.005 | | 0.10 | |
| AMBQ | Ambiq Micro Inc | 30.42 | 29.46 | 29.70 | 122.7K | 0.07 | | 0.24 | |
| AMC | AMC Entertainment Holdings | 1.310 | 1.240 | 1.250 | 27.44M | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 49.95 | 49.22 | 49.66 | 1.8M | 0.10 | | 0.19 | |
| AME | Ametek Inc | 235.5 | 232.7 | 233.5 | 275.7K | 0.2 | | 0.06 | |
| AMG | Affiliated Managers Group | 334.8 | 321.3 | 327.5 | 129.6K | 4.5 | | 1.40 | |
| AMH | American Homes 4 Rent | 31.50 | 31.03 | 31.28 | 1.82M | -0.22 | | 0.70 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.07 | 22.81 | 23.04 | 4.3K | 0.06 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.04 | 23.83 | 23.83 | 3.0K | -0.13 | | 0.55 | |
| AMHpG | | 23.00 | 22.76 | 22.89 | 3.1K | -0.16 | | 0.67 | |
| AMHpH | | 24.00 | 23.90 | 23.91 | 3.4K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 17.03 | 16.39 | 16.75 | 609.1K | 0.36 | | 2.20 | |
| AMP | Ameriprise Financial Services | 483.5 | 471.1 | 477.8 | 221.0K | 9.0 | | 1.93 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.700 | 3.380 | 3.700 | 13.4K | -0.100 | | 2.63 | |
| AMPX | Amprius Technologies Inc | 10.330 | 9.650 | 9.855 | 2.89M | 0.085 | | 0.87 | |
| AMPX.WS | | 4.000 | 3.520 | 3.580 | 73.3K | -0.120 | | 3.24 | |
| AMPY | Amplify Energy Corp | 5.370 | 5.230 | 5.305 | 321.7K | 0.135 | | 2.61 | |
| AMR | Alpha Metallurgical Resources Inc | 185.5 | 178.4 | 179.3 | 102.6K | -2.1 | | 1.17 | |
| AMRC | Ameresco Inc | 33.90 | 32.47 | 32.78 | 81.3K | 0.29 | | 0.89 | |
| AMRZ | Amrize Ltd | 64.84 | 59.60 | 63.15 | 5.95M | 5.76 | | 10.04 | |
| AMT | American Tower Corp | 192.7 | 185.6 | 185.8 | 811.0K | -7.3 | | 3.76 | |
| AMTB | Mercantil Bank Holding Cl A | 23.26 | 22.40 | 22.44 | 79.8K | -0.29 | | 1.28 | |
| AMTD | Amtd Idea Group | 1.030 | 1.020 | 1.020 | 13.4K | 0.000 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 31.06 | 29.95 | 30.75 | 740.8K | 0.70 | | 2.33 | |
| AMWL | American Well Corp Cl A | 5.950 | 5.392 | 5.902 | 61.3K | 0.372 | | 6.72 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.50 | 23.81 | 23.91 | 2.26M | -0.43 | | 1.77 | |
| AN | Autonation Inc | 206.4 | 197.7 | 204.1 | 272.4K | 3.9 | | 1.95 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.52 | 21.31 | 22.49 | 45.5K | 0.86 | | 3.98 | |
| ANET | Arista Networks Inc | 142.5 | 136.7 | 139.3 | 4.86M | -3.3 | | 2.32 | |
| ANF | Abercrombie & Fitch Company | 96.26 | 93.11 | 95.31 | 445.8K | 1.20 | | 1.28 | |
| ANG-D | American National Group Inc | 25.25 | 25.22 | 25.25 | 12.6K | 0.01 | | 0.04 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.26 | 25.21 | 25.26 | 5.2K | 0.01 | | 0.04 | |
| ANGX | Angel Studios Inc Cl A | 3.430 | 3.150 | 3.295 | 550.0K | 0.115 | | 3.62 | |
| ANRO | Alto Neuroscience Inc | 19.42 | 17.58 | 17.97 | 103.6K | -1.30 | | 6.72 | |
| ANVS | Annovis Bio Inc | 2.510 | 2.350 | 2.430 | 161.8K | 0.050 | | 2.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.56 | 10.44 | 10.55 | 702.9K | 0.13 | | 1.26 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.28 | 25.46 | 2.5K | 0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.59 | 25.35 | 25.59 | 600 | 0.20 | | 0.77 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 9.070 | 9.100 | 63.0K | -0.040 | | 0.44 | |
| AON | AON Plc | 326.4 | 321.0 | 323.3 | 520.8K | -2.7 | | 0.83 | |
| AORT | Artivion Inc | 37.77 | 36.57 | 37.50 | 115.0K | 1.00 | | 2.74 | |
| AOS | Smith A.O. Corp | 79.90 | 78.73 | 78.90 | 257.4K | -0.57 | | 0.72 | |
| AP | Ampco-Pittsburgh Corp | 8.370 | 7.600 | 7.970 | 211.5K | 0.370 | | 4.87 | |
| APAM | Artisan Partners Asset Mgmt | 43.33 | 42.32 | 42.39 | 250.8K | -0.01 | | 0.01 | |
| APD | Air Products and Chemicals | 282.8 | 278.6 | 282.0 | 742.8K | 4.3 | | 1.54 | |
| APG | Api Group Corp | 45.22 | 43.98 | 44.12 | 1.74M | -0.31 | | 0.70 | |
| APH | Amphenol Corp | 151.4 | 147.1 | 147.3 | 2.71M | -1.2 | | 0.83 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.28 | 12.31 | 888.6K | 0.02 | | 0.12 | |
| APO | Apollo Asset Management Inc | 126.7 | 123.8 | 125.1 | 1.28M | -0.1 | | 0.05 | |
| APO-A | Apollo Global Management Inc | 65.42 | 64.34 | 65.11 | 230.5K | 0.47 | | 0.72 | |
| APOpA | | 66.13 | 64.94 | 65.10 | 7.2K | -0.01 | | 0.02 | |
| APOS | Apollo Global Management 7.625% | 26.62 | 26.49 | 26.51 | 9.4K | -0.03 | | 0.11 | |
| APTV | Aptiv Plc | 84.33 | 82.38 | 83.75 | 501.0K | 0.98 | | 1.18 | |
| AQN | Algonquin Power & Util | 6.780 | 6.665 | 6.725 | 2.6M | -0.035 | | 0.52 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.97 | 25.92 | 25.96 | 4.4K | -0.02 | | 0.06 | |
| AR | Antero Resources Corp | 34.89 | 33.22 | 33.83 | 2.19M | 0.20 | | 0.58 | |
| ARCO | Arcos Dorados Holdings Inc | 8.615 | 8.320 | 8.470 | 820.4K | 0.110 | | 1.32 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.22 | 13.26 | 104.1K | 0.07 | | 0.50 | |
| ARDT | Ardent Health Inc | 9.960 | 9.610 | 9.670 | 227.7K | -0.110 | | 1.12 | |
| ARE | Alexandria Real Estate Equities | 55.02 | 53.46 | 54.42 | 484.5K | 0.01 | | 0.02 | |
| ARE-B | Ares Management Corp Pfd B | 44.02 | 42.19 | 43.13 | 784.3K | -0.62 | | 1.42 | |
| ARES | Ares Management LP | 134.5 | 131.0 | 133.9 | 779.2K | 3.5 | | 2.68 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.09 | 43.38 | 43.79 | 11.3K | 0.66 | | 1.54 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.56 | 10.57 | 468.2K | -0.12 | | 1.08 | |
| ARL | American Realty Investors | 18.00 | 17.15 | 17.15 | 2.0K | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.80 | 11.34 | 11.40 | 276.1K | -0.27 | | 2.27 | |
| ARMK | Aramark Holdings Corp | 40.38 | 38.97 | 40.05 | 945.9K | 0.78 | | 1.99 | |
| AROC | Archrock Inc | 33.41 | 32.64 | 32.77 | 557.5K | 0.07 | | 0.21 | |
| ARR | Armour Residential R | 17.84 | 17.50 | 17.59 | 2.09M | -0.19 | | 1.07 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.29 | 21.04 | 21.24 | 20.0K | 0.04 | | 0.19 | |
| ARRpC | | 21.40 | 21.22 | 21.24 | 22.5K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 155.5 | 150.0 | 152.4 | 136.7K | -0.4 | | 0.25 | |
| ARX | Accelerant Holdings Cl A | 10.84 | 10.40 | 10.51 | 762.2K | 0.03 | | 0.29 | |
| AS | Amer Sports Inc | 41.84 | 40.00 | 41.05 | 1.87M | 0.79 | | 1.95 | |
| ASA | ASA Gold and Precious Metals | 71.07 | 68.08 | 69.32 | 115.5K | 2.41 | | 3.60 | |
| ASAN | Asana Inc Cl A | 7.780 | 7.300 | 7.620 | 2.04M | 0.260 | | 3.53 | |
| ASB | Associated Banc-Corp | 28.80 | 28.26 | 28.36 | 825.8K | 0.13 | | 0.46 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.53 | 21.43 | 21.52 | 6.1K | 0.09 | | 0.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.83 | 20.63 | 20.82 | 5.2K | 0.20 | | 0.97 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.88 | 24.89 | 8.5K | -0.06 | | 0.24 | |
| ASBpE | | 21.55 | 21.48 | 21.48 | 15.4K | -0.04 | | 0.16 | |
| ASBpF | | 20.94 | 20.83 | 20.88 | 12.1K | 0.06 | | 0.29 | |
| ASC | Ardmore Shipping Corp | 14.75 | 14.15 | 14.64 | 747.8K | 0.61 | | 4.35 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.180 | 5.195 | 247.8K | 0.025 | | 0.48 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.09 | 24.01 | 24.35 | 314.9K | -0.03 | | 0.12 | |
| ASGN | On Assignment | 43.30 | 41.13 | 42.97 | 351.8K | 1.72 | | 4.16 | |
| ASH | Ashland Inc | 63.45 | 59.93 | 62.75 | 234.1K | 2.52 | | 4.18 | |
| ASIC | Ategrity Specialty Insurance Company | 17.80 | 17.25 | 17.25 | 56.3K | -0.51 | | 2.87 | |
| ASIX | Advansix Inc | 18.64 | 17.76 | 17.76 | 44.2K | -0.34 | | 1.88 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.420 | 3.445 | 658.3K | -0.115 | | 3.23 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 381.5 | 374.9 | 375.7 | 12.6K | -3.0 | | 0.78 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.99 | 23.18 | 23.21 | 3.2M | -0.27 | | 1.13 | |
| ATEN | A10 Networks Inc | 20.11 | 19.67 | 19.88 | 179.6K | -0.18 | | 0.90 | |
| ATGE | Adtalem Global Education Inc | 97.64 | 95.12 | 97.37 | 92.4K | 1.78 | | 1.86 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.67 | 24.50 | 24.60 | 69.3K | 0.10 | | 0.41 | |
| ATH-B | Antah Hlds Ltd | 20.28 | 20.09 | 20.18 | 35.8K | -0.03 | | 0.15 | |
| ATH-D | Athene Holding Ltd | 17.45 | 17.20 | 17.44 | 34.4K | 0.16 | | 0.93 | |
| ATH-E | Athene Hldg Ltd | 26.05 | 25.84 | 26.04 | 42.9K | 0.13 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.31 | 20.84 | 21.06 | 215.4K | 0.10 | | 0.48 | |
| ATHpA | | 24.65 | 24.47 | 24.50 | 35.1K | -0.10 | | 0.41 | |
| ATHpB | | 20.34 | 20.13 | 20.15 | 15.2K | -0.03 | | 0.15 | |
| ATHpD | | 17.48 | 17.30 | 17.35 | 17.8K | -0.09 | | 0.52 | |
| ATHpE | | 26.09 | 25.95 | 25.95 | 28.4K | -0.09 | | 0.35 | |
| ATHS | Athene Holding Ltd 7.250% | 25.60 | 25.43 | 25.44 | 18.7K | -0.12 | | 0.47 | |
| ATI | Ati Inc | 149.8 | 146.9 | 148.2 | 844.7K | 1.4 | | 0.98 | |
| ATKR | Atkore Inc | 67.59 | 65.87 | 66.06 | 96.8K | -0.42 | | 0.63 | |
| ATMU | Atmus Filtration Technologies Inc | 65.54 | 63.71 | 64.16 | 354.4K | 0.07 | | 0.11 | |
| ATO | Atmos Energy Corp | 180.4 | 177.6 | 177.8 | 208.3K | -2.4 | | 1.35 | |
| ATR | Aptargroup | 143.1 | 140.8 | 141.1 | 231.3K | -0.6 | | 0.40 | |
| ATS | Ats Corp Cda | 31.53 | 30.74 | 31.35 | 66.5K | -0.27 | | 0.85 | |
| AU | Anglogold Ashanti Ltd ADR | 110.3 | 103.4 | 108.1 | 844.0K | 1.9 | | 1.79 | |
| AUB | Atlantic Union Bancshares Corp | 40.92 | 39.81 | 39.84 | 249.1K | -0.45 | | 1.12 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.99 | 24.45 | 24.58 | 26.9K | -0.12 | | 0.49 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.83 | 24.54 | 24.63 | 16.1K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.970 | 4.821 | 4.900 | 563.6K | -0.060 | | 1.21 | |
| AVA | Avista Corp | 42.76 | 42.10 | 42.24 | 205.7K | -0.52 | | 1.22 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.490 | 4.320 | 4.330 | 42.1K | -0.100 | | 2.26 | |
| AVB | Avalonbay Communities | 178.7 | 176.5 | 177.4 | 141.3K | -0.3 | | 0.14 | |
| AVBC | Avidia Bancorp Inc | 19.47 | 18.93 | 18.94 | 25.4K | -0.31 | | 1.61 | |
| AVD | American Vanguard Corp | 5.550 | 5.160 | 5.245 | 87.6K | 0.085 | | 1.65 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.55 | 12.60 | 130.3K | 0.00 | | 0.01 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.19 | 14.85 | 15.14 | 117.9K | 0.23 | | 1.54 | |
| AVNT | Avient Corp | 43.92 | 42.68 | 43.23 | 383.9K | 0.19 | | 0.44 | |
| AVTR | Avantor Inc | 9.275 | 9.000 | 9.265 | 4.22M | 0.215 | | 2.38 | |
| AVY | Avery Dennison Corp | 195.9 | 193.2 | 195.9 | 81.6K | 1.5 | | 0.75 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.62 | 10.64 | 322.8K | -0.03 | | 0.28 | |
| AWI | Armstrong World Industries Inc | 201.2 | 196.4 | 197.3 | 54.3K | -1.0 | | 0.48 | |
| AWK | American Water Works | 134.6 | 130.4 | 131.6 | 944.0K | -1.9 | | 1.40 | |
| AWP | Abrdn Global Premier Properties Fund | 12.62 | 12.53 | 12.56 | 281.3K | 0.04 | | 0.32 | |
| AWR | American States Water Company | 74.89 | 73.69 | 74.07 | 56.4K | -0.81 | | 1.08 | |
| AX | Axos Financial Inc | 99.68 | 96.79 | 97.24 | 69.7K | -0.32 | | 0.33 | |
| AXI- | Axia Energia ADR | 12.16 | 11.52 | 11.80 | 29.2K | -0.30 | | 2.48 | |
| AXI-C | | 10.86 | 10.54 | 10.78 | 38.7K | -0.09 | | 0.83 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 348.1 | 345.0 | 345.8 | 853.7K | 1.3 | | 0.37 | |
| AXR | Amrep Corp | 27.73 | 24.29 | 27.73 | 2.7K | 3.01 | | 12.18 | |
| AXS | Axis Capital Holdings | 105.0 | 103.0 | 103.9 | 217.5K | -0.4 | | 0.40 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.73 | 20.47 | 20.60 | 79.5K | 0.13 | | 0.63 | |
| AXSpE | | 20.74 | 20.53 | 20.56 | 20.7K | -0.04 | | 0.19 | |
| AXTA | Axalta Coating Systems Ltd | 35.72 | 34.92 | 35.46 | 792.9K | 0.51 | | 1.46 | |
| AYI | Acuity Inc | 316.3 | 306.9 | 312.4 | 166.2K | 1.2 | | 0.40 | |
| AZN | Astrazeneca Plc | 212.8 | 207.5 | 208.3 | 1.46M | -1.2 | | 0.58 | |
| AZO | Autozone | 3,747 | 3,681 | 3,744 | 33.0K | 2 | | 0.06 | |
| AZZ | Azz Inc | 137.6 | 131.9 | 132.8 | 87.8K | -4.9 | | 3.55 | |