EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9524.9124.95546-0.060.22 
AAAAAmplius Aggressive Asset Allocation ETF28.9428.9128.911.0K-0.030.10 
AAACColumbia AAA Clo ETF20.0520.0520.0400.010.05 
AAAUGS Physical Gold ETF46.7546.1846.34728.9K-0.420.90 
AAOX53.4941.2241.301.45M-9.6518.94 
AAPRInnovator Equity Defined Protection ETF29.3329.3229.321.1K0.010.05 
AAPWRoundhill Aapl Weeklypay ETF37.3336.7536.804.3K-0.130.36 
AAPXT-Rex 2X Long Apple Daily Target ETF29.7228.8629.0844.6K-0.110.36 
AAPYKurv Yield Premium Apple [Aapl] ETF23.8223.6123.614.2K0.020.07 
AAUA53.9253.4453.44800-0.611.13 
AAUMTema Alternative Asset Managers ETF21.4121.3621.36200-0.582.64 
ABEQAbsolute Core Strategy ETF37.8537.6837.687.4K-0.020.05 
ABFLAbacus Fcf Leaders ETF77.7377.0977.092.9K-0.230.30 
ABLDAbacus Fcf Real Assets Leaders ETF32.4532.1432.362.2K0.090.28 
ABLGAbacus Fcf International Leaders ETF31.8931.8131.893010.010.03 
ABLSAbacus Fcf Small Cap Leaders ETF20.1720.0420.172200.000.00 
ABNYYieldmax Abnb Option Income Strategy ETF43.7643.7443.76300-0.871.95 
ABOTAbacus Fcf Innovation Leaders ETF35.7335.7335.980-0.250.68 
ABUF26.2626.2626.1400.120.44 
ABXBAbacus Flexible Bond Leaders ETF19.5219.5219.550-0.030.15 
ACCSAccess Newswire Inc8.2028.1058.130617-0.1201.45 
ACEIInnovator Equity Autocallable Income24.6624.5724.574.4K-0.130.53 
ACESAlps Clean Energy ETF36.0135.2735.3031.6K-0.240.66 
ACGRAmerican Century Large Cap Growth ETF66.9166.9166.5300.380.57 
ACIIInnovator Index Autocallable Income26.6725.6225.7340.7K0.050.19 
ACIOAptus Collared Income Opportunity ETF44.9444.6744.6942.6K-0.230.50 
ACKYVistashares Target 15 Acktivist19.2119.1519.152.2K-0.070.36 
ACLCAmerican Century Large Cap Equity ETF81.0780.4080.477.3K-0.560.69 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders44.7844.3744.37310-0.190.43 
ACSIAmerican Customer Satisfaction Core69.0569.0569.05100-0.280.40 
ACSVAmerican Century Small Cap Value46.1446.1446.310-0.170.36 
ACTS28.1228.0028.012.9K0.090.31 
ACUAcme United Corp44.9041.9344.0828.7K-1.453.20 
ACVFAmerican Conservative Values ETF51.6351.1451.141.6K-0.430.83 
ACVTAdvent Convertible Bond ETF27.2627.2627.261000.080.28 
ACWVIshares Global Min Vol Factor ETF120.7119.9119.923.1K-0.50.44 
ACYNFT Vest Laddered Autocallable Barrier &20.8520.6620.771.02M-0.010.03 
ADBU26.5023.3223.7754.2K-4.3415.44 
ADFIAnfield Dynamic Fixed Income ETF8.5508.5108.5408.6K-0.0100.12 
ADIVSmartetfs Asia Pacific Dividend Builder18.5718.4618.463.3K-0.180.97 
ADMEAptus Drawdown Managed Equity ETF53.4753.0853.082.9K-0.320.61 
ADPVAdaptiv Select ETF43.0042.7542.972.2K0.230.54 
ADVEMatthews Asia Dividend Active ETF44.8044.4544.45594-0.320.71 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.0008.7608.80081.8K-0.1601.79 
AEMSAnfield Enhanced Market ETF11.1410.9911.0222.4K-0.090.79 
AEONAeon Biopharma Inc1.0751.0191.04062.1K-0.0504.59 
AESRAnfield U.S. Equity Sector Rotation ETF18.9318.6918.7022.1K-0.030.18 
AETHBitwise Ethereum Strategy ETF37.1237.0237.122881.594.49 
AFIFAnfield Universal Fixed Income ETF9.4209.3609.37062.6K-0.0250.27 
AFIXAllspring Broad Market Core Bond ETF25.0825.0225.025.1K-0.030.12 
AFKVaneck Africa Index ETF28.0627.5027.936.8K-0.250.89 
AFLGFT Active Factor Large Cap ETF41.9641.6441.7147.4K-0.140.33 
AFMCFT Active Factor Mid Cap ETF38.6938.3938.399.6K-0.110.30 
AFRUT-Rex 2X Long Afrm Daily Target ETF9.4908.3508.44035.3K-1.19012.36 
AFSMFT Active Factor Small Cap ETF36.5136.2836.3115.0K-0.080.23 
AGGUS Aggregate Bond Ishares Core ETF99.7099.3499.372.44M-0.220.22 
AGGHSimplify Aggregate Bond Plus Credit ETF20.5520.4520.4732.9K-0.050.22 
AGGSHarbor Disciplined Bond ETF40.9940.9940.9900.040.09 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.9343.7543.7754.2K-0.130.30 
AGIGAbundia Global Impact Group Inc1.2901.1501.185171.9K-0.0856.69 
AGIQTidal Trust I Sofi Agentic AI ETF22.1421.8021.806.0K-0.662.93 
AGOXAdaptive Growth Opportunities ETF32.5831.4532.339.2K0.130.39 
AGQUltra Silver 2X ETF123.2114.0117.61.78M-7.86.21 
AGQIFT Active Global Quality Income ETF17.5117.4517.515000.050.27 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2026.2026.220-0.020.08 
AGRWAllspring Lt Large Growth ETF30.7930.7730.794.4K0.581.91 
AGZAgency Bond Ishares ETF110.0109.9109.97.2K0.00.03 
AHLTAmerican Beacon Ahl Trend ETF28.4428.3928.421.6K-0.070.24 
AHYBAmerican Century Select High Yield ETF46.4646.3846.381.6K-0.090.20 
AIB1.6471.5401.550190.0K-0.1006.06 
AIBDAI and Big Data Bear -2X ETF Direxion7.0706.8407.06027.0K0.3455.14 
AIBUAI and Big Data Bull 2X ETF Direxion51.9150.0750.4210.6K-2.384.50 
AIEQAmplify AI Powered Equity ETF47.4046.9547.052.4K-0.170.36 
AIMAim Immunotech Inc0.52980.50670.510288.7K-0.00901.73 
AINPAllspring Income Plus ETF25.2225.1625.165.7K-0.020.06 
AINTFinq Dollar Neutral U.S. Large Cap27.3627.3627.361000.612.30 
AIOOAllianzim U.S. Equity Buffer10026.0025.9325.9313.6K-0.050.19 
AIRIAir Industries Group Inc3.2003.1553.1633.2K-0.0170.53 
AISVistashares Artificial Intelligence57.2555.7055.75234.1K-0.791.40 
AIUPFinq First U.S. Large Cap Ai-Managed28.6226.8626.861.2K-0.411.50 
AIVCAmplify Bloomberg AI Value Chain ETF87.1286.0486.662.3K-0.921.05 
AIVIWisdomtree International Dividend Top56.2755.6655.762.6K-0.631.12 
AIVLWisdomtree U.S. Dividend Ex-Financials122.8122.5122.87030.90.77 
AIYYYieldmax AI Option Income Strategy ETF10.1809.3309.35063.6K-0.9309.05 
AJANInnovator Equity Defined Protect ETF 2Yr28.1728.1728.1751.6K-0.030.12 
AJULInnovator Equity Defined Prot ETF 2 Yr29.6529.6529.65200-0.020.07 
AKREAkre Focus ETF55.5453.6853.68449.4K-1.863.35 
ALAIAlger AI Enablers & Adopters ETF39.6438.9639.1430.0K-0.040.10 
ALRGAllspring Lt Large Core ETF29.2129.2128.9900.220.77 
ALTLPacer Lunt Large Cap Alternator ETF44.4344.4344.431000.471.07 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0507.9607.9604.5K-0.0700.87 
AMBOAmbow Education Holding Ltd ADR2.3602.1002.205500-0.0954.13 
AMDWRoundhill Amd Weeklypay ETF64.6361.5963.0137.4K-0.050.07 
AMDYYieldmax Amd Option Income Strategy ETF40.8939.6040.08162.4K-1.022.47 
AMJBAlerian MLP Index ETN34.5034.1634.236.2K0.080.23 
AMLPAlps Alerian MLP ETF52.2651.8651.95823.8K0.040.08 
AMOMQraft Ai-Enhanced U.S. Large Cap54.5354.5354.532000.410.76 
AMSAmerican Shared Hospital Services1.4101.3501.36010.5K0.0100.74 
AMUBEtracs Alerian MLP Index ETN Series B21.4721.4721.47748-0.040.20 
AMZAInfracap MLP ETF45.6445.2145.2926.5K-0.150.33 
AMZEAmaze Holdings Inc0.17340.15230.15621.41M-0.00593.64 
AMZPKurv Yield Premium Amazon [Amzn] ETF28.9128.4828.555.8K0.050.18 
AMZWRoundhill Amzn Weeklypay ETF42.6741.9942.223.6K0.110.26 
AMZYYieldmax Amzn Option Income Strategy ETF12.4712.3612.37146.8K-0.191.47 
ANEWMSCI Transformational Changes ETF48.5648.5648.56101-0.210.44 
AOAAggressive Allocation Ishares Core ETF94.1893.3393.3568.3K-0.790.84 
AOCTInnovator Equity Defined Protection ETF26.9826.9626.962.1K0.000.00 
AOKConservative Allocation Ishares Core ETF41.0040.7740.7998.6K-0.190.46 
AOMModerate Allocation Ishares Core ETF48.9048.5748.5895.9K-0.290.59 
AORGrowth Allocation Ishares Core ETF67.5066.9766.99291.4K-0.480.71 
AOTSAot Software Platform ETF22.6322.3522.35670-0.733.17 
APCBActivepassive Core Bond ETF29.5929.4929.4935.9K-0.080.27 
APHUT-Rex 2X Long Aph Daily Target ETF24.8123.7624.408.1K0.743.13 
APIEActivepassive International Equity ETF37.4937.0837.0927.7K-0.391.04 
APLUAllspring Core Plus ETF24.9324.8424.8410.0K-0.080.32 
APLXTradr 2X Long Apld Daily ETF25.0018.3423.473.32M4.1421.42 
APLYYieldmax Aapl Option Income Strategy ETF12.1111.9612.0435.8K-0.110.91 
APLZTradr 2X Short Apld Daily ETF9.9706.7357.5051.15M-2.06521.58 
APMUActivepassive Intermediate Municipal25.0425.0225.0216.3K-0.030.12 
APOCInnovator Equity Defined Protection ETF26.0826.0226.0310.2K-0.040.15 
APRBAptus April Buffer ETF26.2726.2726.27100-0.020.08 
APRHInnovator Premium Income 20 Barrier ETF25.0725.0325.035.2K-0.060.22 
APRJInnovator Premium Income 30 Barrier ETF24.9124.9124.911000.030.10 
APRPPGIM S&P 500 Buffer 12 ETF - April31.7931.6531.656.4K-0.120.38 
APRTAllianzim U.S. Large Cap Buffer10 Apr44.6644.5444.545.3K-0.130.28 
APRWAllianzim U.S. Large Cap Buffer20 Apr36.5036.4536.451.8K-0.030.10 
APRZTrueshares Structured Outcome [Apr] ETF38.2838.2838.0300.250.65 
APTAlpha Pro Tech4.6394.5144.56017.7K0.0601.33 
APUEActivepassive U.S. Equity ETF43.7943.4243.5158.0K-0.270.61 
APUSApimeds Pharmaceuticals US Inc1.8901.6901.88029.3K0.1307.43 
APXMFT Vest U.S. Max Buffer ETF - Apr31.4031.3831.397.3K-0.040.11 
AQECAqe Core ETF24.2924.0924.0910.0K-0.351.43 
AQLTIshares MSCI Global Quality Factor ETF30.2130.0730.175.9K0.010.03 
ARBAltshares Merger Arbitrage ETF29.5729.4229.485.1K-0.010.03 
ARCMArrow Reserve Capital Management ETF100.3100.3100.300.10.07 
ARCXTradr 2X Long Achr Daily ETF19.7017.1017.2429.1K-2.5412.84 
ARENThe Arena Group Holdings Inc2.1902.0102.05046.1K-0.1305.96 
ARGTGX MSCI Argentina ETF93.4491.6191.61181.7K-1.912.05 
ARKBArk 21Shares Bitcoin ETF26.1125.6325.63856.0K-0.542.06 
ARKDArk Diet Q1 Buffer ETF19.9419.9419.94200-0.261.27 
ARKFArk Fintech Innovation ETF43.4141.9241.9378.5K-1.713.91 
ARKGArk Genomic Revolution ETF30.8329.3029.371.29M-1.534.95 
ARKKArk Innovation ETF78.7175.8675.994.79M-3.354.22 
ARKQArk Autonomous Tech & Robotics ETF130.8127.6127.755.0K-3.32.55 
ARKTArk Diet Q4 Buffer ETF18.7718.7418.74700-0.301.57 
ARKWArk Next Generation Internet ETF139.4136.0136.565.4K-4.43.15 
ARKXArk Space Exploration & Innovation ETF33.6532.8032.87499.1K-0.892.64 
ARLI25.6925.6925.693890.050.19 
ARLUAllianzim U.S. Equity Buffer15 Uncapped30.7030.4930.4910.4K-0.110.36 
ARMHArm Holdings Plc Adrhedged86.9681.7686.962.9K4.825.86 
ARMPArmata Pharmaceuticals Inc14.2413.2613.7513.3K-0.161.15 
ARMWRoundhill Arm Weeklypay ETF47.7743.6046.336.5K1.924.32 
ARPInner Circle II Pmv Adaptive Risk Parity32.4632.4432.461.4K-0.010.05 
ARTYIshares Robotics and Artificial61.2359.8959.92418.7K-1.372.23 
ARWGArcher Growth ETF24.7824.5924.784000.291.20 
ASCEAllspring Smid Core ETF31.2931.0031.0012.6K-0.180.58 
ASEAGX FTSE Southeast Asia ETF19.6719.5319.531.2K-0.241.21 
ASGMVirtus Alphasimplex Global Macro ETF30.4130.3930.411.1K0.110.36 
ASHRXt Harvest CSI 300 China A-Shares ETF35.0934.7634.871.83M-0.170.49 
ASHSXt Harvest CSI 500 China A-Shares Small44.1944.0144.143.1K-0.260.59 
ASIAMatthews Pacific Tiger Active ETF39.3439.2239.317090.080.20 
ASLVAllspring Special Large Value ETF29.3029.2629.26518.3K0.190.64 
ASMAvino Silver & Gold7.3506.8606.8802.82M-0.4406.01 
ASMFVirtus Alphasimplex Managed Futures ETF25.5125.5025.515710.060.22 
ASMHAsml Holding NV Adrhedged96.9896.9396.98200-0.240.25 
ASTNDefiance Daily Target 2X Short Asts ETF14.7012.8814.49247.7K1.8714.82 
ASTXTradr 2X Long Asts Daily ETF35.5230.0030.483.4M-5.4015.05 
ATCHAtlasclear Holdings Inc0.32830.28750.29203.03M-0.02598.15 
ATCLRex Autocallable Income ETF24.9824.9524.9620.9K-0.030.12 
ATEST25.0125.0125.01180-0.040.16 
ATEST.C25.0725.0725.071000.040.16 
ATEST.G25.1025.0625.103800.070.28 
ATFVAlger 35 ETF36.6036.1936.3119.8K-0.371.01 
ATMPBarclays Plus Select MLP ETN33.5233.2733.2711.2K-0.080.24 
ATNMActinium Pharmaceuticals Inc1.4101.2451.305113.1K-0.0956.79 
ATTRArin Tactical Tail Risk ETF93.2593.2593.251000.250.27 
AUAUGlobal X Gold Miners ETF40.6839.8039.801.8K-1.112.72 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.5634.5434.542.7K-0.040.12 
AUGPPGIM S&P 500 Buffer 12 ETF - August32.0932.0232.023.9K-0.080.24 
AUGTAim U.S. Large Cap Buffer10 Aug ETF36.8736.8736.8200.050.13 
AUGUAllianzim U.S. Equity Buffer15 Uncapped30.4130.1630.1710.0K-0.190.64 
AUGWAim U.S. Large Cap Buffer20 Aug ETF33.3033.2933.29500-0.010.03 
AUGZTrueshares Structured Outcome [Aug] ETF43.5843.3543.352.2K-0.170.39 
AUSFGX Adaptive U.S. Factor ETF49.5149.3049.3024.7K0.020.04 
AUSMAllspring Ultra Short Municipal ETF25.1325.1025.126.0K0.010.03 
AUSTAustin Gold Corp1.4701.3951.41516.1K-0.0251.74 
AVDEAvantis International Equity ETF89.3188.1188.12447.3K-1.121.25 
AVDSAvantis International Small Cap Equity76.4776.1376.137.2K-0.540.70 
AVDVAvantis International Small Cap Value105.5104.1104.1216.3K-1.21.12 
AVEEAvantis Emerging Markets Small Cap70.1769.4969.492.3K-1.532.15 
AVEMAvantis Emerging Markets Equity ETF89.7087.8087.84567.7K-1.972.19 
AVESAvantis Emerging Markets Value ETF64.8963.9664.0338.4K-1.462.23 
AVGEAvantis All Equity Markets ETF94.9094.0894.0833.9K-0.610.64 
AVGVAvantis All Equity Markets Value ETF82.5181.9281.9218.1K-0.350.43 
AVGWRoundhill Avgo Weeklypay ETF51.8650.5450.8610.9K-0.010.02 
AVIEAvantis Inflation Focused Equity ETF72.8272.7572.752000.350.49 
AVIGAvantis Core Fixed Income ETF41.7941.6241.6348.2K-0.120.29 
AVIVAvantis International Large Cap Value77.7176.8976.9725.2K-0.660.85 
AVLCAvantis U.S. Large Cap Equity ETF84.7684.1184.1138.0K-0.440.51 
AVLVAvantis U.S. Large Cap Value ETF86.3985.7785.83151.2K0.120.14 
AVMAAvantis Moderate Allocation ETF70.9370.8570.931.7K0.050.08 
AVMCAvantis U.S. Mid Cap Equity ETF77.6077.0677.0610.8K-0.130.17 
AVMUAvantis Core Municipal Fixed Income ETF46.5246.3346.388.5K0.070.14 
AVMVAvantis U.S. Mid Cap Value ETF78.5177.9178.036.6K-0.100.13 
AVNMAvantis All International Markets Equity81.2180.2180.2227.2K-1.141.40 
AVNVAvantis All International Markets Value82.6982.5082.511.8K-0.450.54 
AVREAvantis Real Estate ETF47.3946.8447.1120.3K0.180.38 
AVRYAvory Foundational ETF23.3823.3823.38100-0.502.08 
AVSCAvantis U.S Small Cap Equity ETF67.9167.1567.1545.4K-0.440.65 
AVSDAvantis Responsible International Equity78.4377.6577.651.6K-0.821.05 
AVSEAvantis Responsible Emerging Markets ETF74.1073.9073.901.1K-1.091.45 
AVSFAvantis Short-Term Fixed Income ETF46.8546.7746.7919.6K-0.060.12 
AVSUAvantis Responsible U.S. Equity ETF82.0881.8881.969030.210.25 
AVTMAvantis Total Equity Markets ETF51.2851.2251.226000.420.82 
AVUSAvantis U.S. Equity ETF121.2120.1120.285.3K-0.60.49 
AVUVAvantis U.S. Small Cap Value ETF119.3118.2118.3550.8K0.20.14 
AWAYAmplify Travel Tech ETF17.5117.0917.093.8K-0.482.74 
AWXAvalon Holdings Corp2.5502.4802.480923-0.0200.80 
AXILAxil Brands Inc6.9806.6706.9809.9K0.0500.72 
AZTDAztlan Global Stock Selection Dm Smid31.6031.6031.60950-0.110.34 
AZTRAzitra Inc0.21460.20660.2106118.9K-0.00010.05 

MEMBER LOGIN

216.73.217.72
United States

GLOBAL INDICES

CodeLastChange
COMP24,6583981.6
DJI49,4903410.7
SP5007,138741.0
INDS12,971790.6
CAC8,156-791.0
DAX24,195-760.3
NKY59,5862370.4
HSI26,163-3241.2
OBX1,94660.3
AORD9,074-1031.1
TWII37,8782730.7
JKSE7,542-180.2
STI5,003-120.2
ATX5,810-430.7
NZD12,946130.1
BEL5,387-450.8
BVSP192,889-3,2431.7