| AAA | First Priority Clo Bond ETF | 24.99 | 24.86 | 24.92 | 7.3K | -0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 26.84 | 26.55 | 26.84 | 5.3K | -0.11 | | 0.40 | |
| AAAC | Columbia AAA Clo ETF | 19.99 | 19.99 | 20.02 | 0 | -0.04 | | 0.17 | |
| AAAU | GS Physical Gold ETF | 46.33 | 45.00 | 46.09 | 3.47M | -0.91 | | 1.93 | |
| AAOX | | 27.00 | 16.20 | 26.27 | 2.53M | 7.56 | | 40.42 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.89 | 28.79 | 28.88 | 28.5K | 0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 35.09 | 34.25 | 34.60 | 1.7K | -0.14 | | 0.40 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 25.94 | 24.86 | 25.90 | 57.8K | 0.07 | | 0.27 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.11 | 21.82 | 22.11 | 230 | -0.07 | | 0.32 | |
| AAUA | | 49.35 | 48.97 | 49.35 | 1.5K | -0.04 | | 0.08 | |
| AAUM | Tema Alternative Asset Managers ETF | 18.80 | 18.80 | 18.80 | 400 | -0.61 | | 3.14 | |
| ABEQ | Absolute Core Strategy ETF | 37.92 | 37.72 | 37.86 | 12.3K | 0.07 | | 0.19 | |
| ABFL | Abacus Fcf Leaders ETF | 72.00 | 70.95 | 71.94 | 15.5K | 0.00 | | 0.00 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 31.66 | 31.49 | 31.63 | 3.2K | -0.07 | | 0.23 | |
| ABLG | Abacus Fcf International Leaders ETF | 29.85 | 29.83 | 29.85 | 204 | -0.35 | | 1.14 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 18.29 | 18.29 | 18.29 | 200 | -0.26 | | 1.39 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 40.40 | 40.19 | 40.40 | 226 | -0.40 | | 0.99 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.49 | 33.49 | 33.28 | 0 | 0.21 | | 0.63 | |
| ABUF | | 25.12 | 25.12 | 25.12 | 100 | 0.00 | | NaN | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.34 | 19.34 | 19.33 | 0 | 0.01 | | 0.04 | |
| ACCS | Access Newswire Inc | 8.550 | 8.300 | 8.300 | 2.4K | -0.250 | | 2.92 | |
| ACEI | Innovator Equity Autocallable Income | 23.41 | 23.16 | 23.23 | 18.8K | -0.57 | | 2.39 | |
| ACES | Alps Clean Energy ETF | 34.01 | 32.93 | 33.46 | 9.5K | -0.19 | | 0.56 | |
| ACGR | American Century Large Cap Growth ETF | 60.04 | 60.04 | 59.90 | 0 | 0.14 | | 0.23 | |
| ACII | Innovator Index Autocallable Income | 25.20 | 24.92 | 25.13 | 368.0K | 0.12 | | 0.48 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.24 | 41.78 | 42.20 | 82.4K | 0.01 | | 0.02 | |
| ACKY | Vistashares Target 15 Acktivist | 17.59 | 17.30 | 17.58 | 29.1K | -0.02 | | 0.10 | |
| ACLC | American Century Large Cap Equity ETF | 74.35 | 74.10 | 74.35 | 55.1K | -0.07 | | 0.09 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 40.07 | 39.48 | 40.07 | 6.8K | 0.09 | | 0.22 | |
| ACSI | American Customer Satisfaction Core | 64.88 | 64.88 | 64.56 | 0 | 0.32 | | 0.49 | |
| ACSV | American Century Small Cap Value | 42.95 | 42.95 | 42.95 | 200 | 0.08 | | 0.20 | |
| ACTS | | 25.03 | 24.89 | 24.89 | 6.6K | 0.05 | | 0.18 | |
| ACU | Acme United Corp | 44.99 | 44.05 | 44.60 | 7.5K | -0.32 | | 0.71 | |
| ACVF | American Conservative Values ETF | 47.99 | 47.55 | 47.99 | 1.6K | 0.14 | | 0.29 | |
| ACVT | Advent Convertible Bond ETF | 26.10 | 26.10 | 26.04 | 0 | 0.06 | | 0.24 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 118.7 | 120.0 | 46.4K | 0.4 | | 0.36 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.54 | 20.35 | 20.45 | 258.3K | 0.08 | | 0.39 | |
| ADBU | | 26.03 | 24.88 | 25.49 | 48.1K | 0.08 | | 0.30 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.518 | 8.500 | 8.503 | 10.5K | 0.007 | | 0.09 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 17.64 | 17.45 | 17.64 | 91.8K | 0.01 | | 0.03 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.72 | 49.34 | 49.62 | 6.3K | -0.05 | | 0.10 | |
| ADPV | Adaptiv Select ETF | 42.21 | 42.16 | 42.18 | 66.4K | -1.10 | | 2.54 | |
| ADVE | Matthews Asia Dividend Active ETF | 41.83 | 41.83 | 42.20 | 0 | -0.37 | | 0.88 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 7.500 | 7.200 | 7.360 | 95.1K | -0.140 | | 1.87 | |
| AEMS | Anfield Enhanced Market ETF | 10.15 | 9.93 | 10.11 | 30.7K | 0.00 | | 0.00 | |
| AEON | Aeon Biopharma Inc | 1.0100 | 0.8700 | 0.8888 | 67.9K | -0.0896 | | 9.16 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.07 | 16.65 | 17.02 | 14.3K | -0.01 | | 0.06 | |
| AETH | Bitwise Ethereum Strategy ETF | 34.16 | 34.06 | 34.16 | 350 | 0.00 | | 0.01 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.350 | 9.310 | 9.340 | 67.1K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.97 | 24.96 | 24.97 | 282 | 0.06 | | 0.24 | |
| AFK | Vaneck Africa Index ETF | 26.38 | 25.72 | 25.93 | 25.6K | -0.47 | | 1.78 | |
| AFLG | FT Active Factor Large Cap ETF | 39.00 | 38.34 | 38.96 | 98.8K | 0.06 | | 0.15 | |
| AFMC | FT Active Factor Mid Cap ETF | 35.97 | 35.43 | 35.95 | 18.9K | 0.00 | | 0.01 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 4.845 | 4.230 | 4.820 | 61.5K | 0.110 | | 2.34 | |
| AFSM | FT Active Factor Small Cap ETF | 33.40 | 32.63 | 33.31 | 16.3K | 0.14 | | 0.42 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.29 | 98.83 | 99.22 | 9.92M | 0.23 | | 0.23 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.42 | 20.31 | 20.40 | 101.0K | 0.06 | | 0.29 | |
| AGGS | Harbor Disciplined Bond ETF | 40.83 | 40.83 | 40.76 | 0 | 0.08 | | 0.18 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.64 | 43.43 | 43.64 | 44.5K | 0.17 | | 0.38 | |
| AGIG | Abundia Global Impact Group Inc | 1.480 | 1.220 | 1.220 | 536.6K | -0.110 | | 8.27 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 20.40 | 19.98 | 20.26 | 5.7K | -0.13 | | 0.64 | |
| AGOX | Adaptive Growth Opportunities ETF | 27.29 | 26.55 | 26.91 | 61.7K | -0.04 | | 0.15 | |
| AGQ | Ultra Silver 2X ETF | 112.2 | 100.8 | 110.9 | 4.24M | -8.1 | | 6.83 | |
| AGQI | FT Active Global Quality Income ETF | 17.04 | 16.85 | 17.02 | 5.2K | -0.09 | | 0.54 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.12 | 26.08 | 26.12 | 657 | -0.04 | | 0.15 | |
| AGRW | Allspring Lt Large Growth ETF | 27.39 | 27.36 | 27.39 | 737 | 0.04 | | 0.15 | |
| AGZ | Agency Bond Ishares ETF | 110.1 | 109.3 | 109.5 | 7.4K | 0.1 | | 0.10 | |
| AHLT | American Beacon Ahl Trend ETF | 28.57 | 28.48 | 28.56 | 3.5K | 0.27 | | 0.95 | |
| AHYB | American Century Select High Yield ETF | 46.26 | 46.17 | 46.21 | 19.0K | 0.03 | | 0.07 | |
| AIB | | 1.180 | 0.965 | 1.155 | 522.4K | 0.135 | | 13.24 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 10.400 | 9.524 | 9.524 | 32.2K | -0.141 | | 1.46 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 37.54 | 35.01 | 37.54 | 2.0K | 0.46 | | 1.24 | |
| AIEQ | Amplify AI Powered Equity ETF | 43.73 | 42.91 | 43.46 | 1.8K | -0.09 | | 0.21 | |
| AIM | Aim Immunotech Inc | 0.6099 | 0.5373 | 0.6000 | 181.4K | 0.0500 | | 9.09 | |
| AINP | Allspring Income Plus ETF | 24.92 | 24.91 | 24.91 | 350 | 0.04 | | 0.14 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 24.84 | 24.84 | 24.74 | 0 | 0.10 | | 0.41 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.73 | 25.64 | 25.72 | 24.4K | 0.03 | | 0.14 | |
| AIRI | Air Industries Group Inc | 3.280 | 3.155 | 3.205 | 48.1K | -0.035 | | 1.08 | |
| AIS | Vistashares Artificial Intelligence | 43.47 | 41.36 | 43.30 | 62.0K | 0.02 | | 0.05 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 23.88 | 23.88 | 23.94 | 0 | -0.06 | | 0.24 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 71.21 | 69.27 | 70.65 | 1.6K | -0.19 | | 0.27 | |
| AIVI | Wisdomtree International Dividend Top | 54.60 | 54.37 | 54.58 | 1.2K | -0.23 | | 0.42 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 117.2 | 117.2 | 117.2 | 177 | 0.4 | | 0.34 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 9.930 | 9.680 | 9.844 | 25.9K | -0.166 | | 1.66 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.72 | 27.61 | 27.72 | 9.4K | 0.05 | | 0.16 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.12 | 29.08 | 29.08 | 5.9K | 0.00 | | 0.00 | |
| AKRE | Akre Focus ETF | 53.39 | 51.94 | 52.94 | 485.3K | 0.24 | | 0.46 | |
| ALAI | Alger AI Enablers & Adopters ETF | 34.01 | 32.33 | 33.70 | 170.2K | 0.09 | | 0.27 | |
| ALRG | Allspring Lt Large Core ETF | 26.75 | 26.75 | 25.80 | 0 | 0.95 | | 3.67 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 44.35 | 44.00 | 44.31 | 3.2K | 0.27 | | 0.62 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.731 | 7.650 | 7.690 | 42.5K | -0.045 | | 0.58 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.550 | 2.070 | 2.380 | 13.1K | 0.210 | | 9.68 | |
| AMDW | Roundhill Amd Weeklypay ETF | 43.96 | 40.18 | 43.90 | 18.7K | 1.51 | | 3.56 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.42 | 30.62 | 32.42 | 43.6K | 0.40 | | 1.25 | |
| AMJB | Alerian MLP Index ETN | 34.54 | 34.22 | 34.26 | 28.4K | 0.19 | | 0.56 | |
| AMLP | Alps Alerian MLP ETF | 52.84 | 52.04 | 52.35 | 1.27M | 0.27 | | 0.52 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 48.07 | 47.80 | 48.04 | 15.0K | -0.14 | | 0.28 | |
| AMS | American Shared Hospital Services | 1.350 | 1.310 | 1.330 | 11.7K | -0.020 | | 1.48 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.52 | 21.52 | 21.52 | 424 | 0.03 | | 0.15 | |
| AMZA | Infracap MLP ETF | 46.17 | 45.14 | 45.25 | 32.9K | 0.52 | | 1.16 | |
| AMZE | Amaze Holdings Inc | 0.1510 | 0.1200 | 0.1340 | 1.67M | -0.0061 | | 4.35 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 23.64 | 23.14 | 23.42 | 3.0K | -0.11 | | 0.47 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 34.56 | 33.33 | 34.13 | 15.6K | 0.04 | | 0.12 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.01 | 10.66 | 10.98 | 264.2K | -0.08 | | 0.68 | |
| ANEW | MSCI Transformational Changes ETF | 45.67 | 45.67 | 45.90 | 0 | -0.23 | | 0.50 | |
| AOA | Aggressive Allocation Ishares Core ETF | 88.91 | 87.39 | 88.63 | 119.1K | -0.40 | | 0.45 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.49 | 26.48 | 26.49 | 300 | -0.04 | | 0.14 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.95 | 39.64 | 39.91 | 164.5K | -0.10 | | 0.25 | |
| AOM | Moderate Allocation Ishares Core ETF | 47.32 | 46.86 | 47.25 | 176.6K | -0.29 | | 0.61 | |
| AOR | Growth Allocation Ishares Core ETF | 64.53 | 63.66 | 64.40 | 281.4K | -0.34 | | 0.53 | |
| AOTS | Aot Software Platform ETF | 21.15 | 21.15 | 20.29 | 0 | 0.86 | | 4.23 | |
| APCB | Activepassive Core Bond ETF | 29.45 | 29.33 | 29.43 | 62.3K | 0.06 | | 0.20 | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 17.57 | 17.56 | 17.57 | 1.5K | -0.23 | | 1.31 | |
| APIE | Activepassive International Equity ETF | 35.63 | 34.84 | 35.58 | 63.5K | -0.12 | | 0.34 | |
| APLU | Allspring Core Plus ETF | 24.75 | 24.66 | 24.74 | 19.6K | 0.06 | | 0.23 | |
| APLX | Tradr 2X Long Apld Daily ETF | 12.03 | 9.82 | 11.65 | 2.35M | 0.05 | | 0.43 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 11.72 | 11.54 | 11.72 | 86.1K | -0.05 | | 0.42 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 22.55 | 18.85 | 19.37 | 408.5K | -0.11 | | 0.56 | |
| APMU | Activepassive Intermediate Municipal | 24.91 | 24.86 | 24.89 | 8.9K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 25.87 | 25.70 | 25.86 | 26.0K | 0.01 | | 0.04 | |
| APRB | Aptus April Buffer ETF | 25.41 | 25.38 | 25.38 | 9.3K | -0.01 | | 0.04 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.65 | 24.48 | 24.65 | 16.3K | 0.08 | | 0.31 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.59 | 24.50 | 24.59 | 6.4K | 0.09 | | 0.37 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.50 | 30.20 | 30.47 | 20.0K | 0.01 | | 0.03 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.70 | 42.32 | 42.66 | 12.7K | -0.03 | | 0.06 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.53 | 35.29 | 35.52 | 125.3K | 0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 35.92 | 35.84 | 35.92 | 200 | 0.03 | | 0.09 | |
| APT | Alpha Pro Tech | 4.740 | 4.430 | 4.490 | 15.8K | -0.270 | | 5.67 | |
| APUE | Activepassive U.S. Equity ETF | 40.50 | 39.84 | 40.40 | 153.6K | 0.04 | | 0.09 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.890 | 1.690 | 1.880 | 29.3K | 0.130 | | 7.43 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.33 | 31.33 | 31.39 | 0 | -0.06 | | 0.19 | |
| AQEC | Aqe Core ETF | 23.74 | 23.48 | 23.70 | 13.8K | 0.06 | | 0.25 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 27.96 | 27.48 | 27.88 | 9.2K | -0.07 | | 0.24 | |
| ARB | Altshares Merger Arbitrage ETF | 29.34 | 29.29 | 29.33 | 9.1K | 0.00 | | 0.01 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.3 | 0 | -0.2 | | 0.24 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 16.00 | 13.58 | 15.97 | 21.9K | 1.07 | | 7.18 | |
| AREN | The Arena Group Holdings Inc | 2.050 | 1.913 | 1.960 | 52.7K | -0.080 | | 3.92 | |
| ARGT | GX MSCI Argentina ETF | 94.08 | 91.58 | 93.66 | 318.7K | 0.45 | | 0.48 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.38 | 21.80 | 22.23 | 4.08M | -0.39 | | 1.70 | |
| ARKD | Ark Diet Q1 Buffer ETF | 18.78 | 18.78 | 18.78 | 0 | 0.00 | | 0.00 | |
| ARKF | Ark Fintech Innovation ETF | 38.05 | 36.47 | 38.03 | 96.6K | 0.09 | | 0.24 | |
| ARKG | Ark Genomic Revolution ETF | 27.69 | 26.08 | 27.36 | 1.73M | 0.27 | | 1.00 | |
| ARKK | Ark Innovation ETF | 68.98 | 65.71 | 68.58 | 9.37M | 0.21 | | 0.31 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 116.1 | 110.0 | 114.9 | 139.8K | 0.4 | | 0.38 | |
| ARKT | Ark Diet Q4 Buffer ETF | 17.79 | 17.79 | 17.79 | 200 | -0.01 | | 0.05 | |
| ARKW | Ark Next Generation Internet ETF | 121.6 | 116.5 | 121.6 | 102.2K | 0.3 | | 0.26 | |
| ARKX | Ark Space Exploration & Innovation ETF | 30.55 | 29.04 | 30.37 | 642.0K | 0.44 | | 1.45 | |
| ARLI | | 25.19 | 25.11 | 25.13 | 199.0K | 0.00 | | NaN | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.86 | 28.69 | 28.85 | 17.3K | 0.02 | | 0.08 | |
| ARMH | Arm Holdings Plc Adrhedged | 64.25 | 63.38 | 64.04 | 562 | -1.83 | | 2.78 | |
| ARMP | Armata Pharmaceuticals Inc | 10.73 | 10.18 | 10.18 | 17.1K | -0.38 | | 3.60 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 16.48 | 14.70 | 16.26 | 33.9K | 1.46 | | 9.86 | |
| ARMW | Roundhill Arm Weeklypay ETF | 34.00 | 32.74 | 33.63 | 28.0K | -1.60 | | 4.54 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 31.74 | 31.64 | 31.74 | 2.3K | -0.01 | | 0.03 | |
| ARTY | Ishares Robotics and Artificial | 47.68 | 45.50 | 47.68 | 361.1K | 0.05 | | 0.10 | |
| ARWG | Archer Growth ETF | 23.37 | 23.37 | 23.37 | 100 | 0.23 | | 0.98 | |
| ASCE | Allspring Smid Core ETF | 28.43 | 27.68 | 28.43 | 6.5K | 0.21 | | 0.74 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.50 | 19.06 | 19.39 | 37.0K | -0.19 | | 0.98 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 28.49 | 28.49 | 27.54 | 0 | 0.95 | | 3.45 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 32.65 | 32.25 | 32.57 | 4.13M | -0.19 | | 0.58 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 40.22 | 39.68 | 40.19 | 7.5K | -0.25 | | 0.62 | |
| ASIA | Matthews Pacific Tiger Active ETF | 34.70 | 34.06 | 34.67 | 555 | -0.50 | | 1.42 | |
| ASLV | Allspring Special Large Value ETF | 27.84 | 27.83 | 27.83 | 2.1K | -0.05 | | 0.19 | |
| ASM | Avino Silver & Gold | 6.600 | 6.030 | 6.510 | 3.9M | -0.085 | | 1.29 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.40 | 25.27 | 25.40 | 13.4K | 0.09 | | 0.36 | |
| ASMH | Asml Holding NV Adrhedged | 91.88 | 90.39 | 90.46 | 2.7K | -1.94 | | 2.10 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 16.75 | 11.60 | 11.75 | 2.7M | -3.09 | | 20.80 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 45.25 | 32.42 | 44.97 | 2.43M | 7.75 | | 20.82 | |
| ATCH | Atlasclear Holdings Inc | 0.2056 | 0.1930 | 0.1968 | 777.2K | -0.0054 | | 2.67 | |
| ATCL | Rex Autocallable Income ETF | 24.22 | 24.15 | 24.21 | 4.2K | -0.03 | | 0.12 | |
| ATEST | | 25.07 | 25.07 | 25.07 | 240 | 0.10 | | 0.40 | |
| ATEST.C | | 25.05 | 25.05 | 25.05 | 200 | 0.04 | | 0.16 | |
| ATEST.G | | 25.05 | 25.03 | 25.05 | 330 | 0.05 | | 0.20 | |
| ATFV | Alger 35 ETF | 31.95 | 30.95 | 31.91 | 23.9K | 0.26 | | 0.83 | |
| ATMP | Barclays Plus Select MLP ETN | 34.22 | 34.12 | 34.16 | 2.6K | 0.29 | | 0.85 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.0100 | 0.9803 | 0.9804 | 55.5K | -0.0096 | | 0.97 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.25 | 91.25 | 91.25 | 100 | 0.13 | | 0.14 | |
| AUAU | Global X Gold Miners ETF | 40.87 | 38.16 | 40.70 | 1.1K | -0.49 | | 1.18 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.02 | 33.98 | 33.98 | 830 | -0.01 | | 0.03 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 30.69 | 30.53 | 30.69 | 1.8K | 0.04 | | 0.13 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.08 | 35.08 | 34.79 | 0 | 0.29 | | 0.83 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.52 | 28.41 | 28.48 | 5.2K | 0.00 | | 0.00 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.31 | 32.20 | 32.31 | 1.3K | -0.02 | | 0.07 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 40.95 | 40.75 | 40.93 | 3.7K | 0.11 | | 0.27 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.85 | 47.80 | 48.77 | 208.0K | 0.26 | | 0.54 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.06 | 25.06 | 25.06 | 15.0K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.534 | 1.390 | 1.530 | 73.2K | 0.020 | | 1.32 | |
| AVDE | Avantis International Equity ETF | 86.15 | 84.31 | 85.71 | 1.35M | -0.45 | | 0.52 | |
| AVDS | Avantis International Small Cap Equity | 72.91 | 71.47 | 72.74 | 31.3K | -0.73 | | 0.99 | |
| AVDV | Avantis International Small Cap Value | 101.4 | 99.1 | 100.7 | 2.26M | -1.1 | | 1.03 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.74 | 62.53 | 63.46 | 4.0K | -0.65 | | 1.01 | |
| AVEM | Avantis Emerging Markets Equity ETF | 81.03 | 79.00 | 80.69 | 2.18M | -0.57 | | 0.70 | |
| AVES | Avantis Emerging Markets Value ETF | 60.18 | 58.93 | 59.99 | 62.6K | -0.14 | | 0.23 | |
| AVGE | Avantis All Equity Markets ETF | 88.78 | 87.25 | 88.66 | 24.1K | 0.06 | | 0.07 | |
| AVGV | Avantis All Equity Markets Value ETF | 77.99 | 76.89 | 77.99 | 12.9K | -0.04 | | 0.05 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 37.02 | 35.26 | 36.96 | 16.5K | 0.10 | | 0.27 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.62 | 72.62 | 72.62 | 150 | 0.10 | | 0.14 | |
| AVIG | Avantis Core Fixed Income ETF | 41.70 | 41.53 | 41.69 | 176.5K | 0.13 | | 0.30 | |
| AVIV | Avantis International Large Cap Value | 75.65 | 74.28 | 75.52 | 97.6K | -0.28 | | 0.37 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 78.19 | 76.89 | 78.19 | 230.7K | -0.14 | | 0.18 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 81.29 | 80.02 | 80.95 | 813.2K | -0.01 | | 0.01 | |
| AVMA | Avantis Moderate Allocation ETF | 67.55 | 66.95 | 67.55 | 4.6K | -0.06 | | 0.08 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 72.88 | 71.68 | 72.76 | 21.5K | 0.13 | | 0.18 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 45.96 | 45.90 | 45.96 | 7.2K | 0.10 | | 0.22 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 74.67 | 73.35 | 74.26 | 20.7K | 0.06 | | 0.08 | |
| AVNM | Avantis All International Markets Equity | 77.05 | 75.59 | 76.90 | 59.6K | -0.43 | | 0.56 | |
| AVNV | Avantis All International Markets Value | 78.90 | 77.75 | 78.90 | 7.4K | -0.50 | | 0.63 | |
| AVRE | Avantis Real Estate ETF | 44.80 | 43.82 | 44.80 | 69.4K | 0.47 | | 1.06 | |
| AVRY | Avory Foundational ETF | 21.51 | 21.34 | 21.48 | 11.1K | 0.09 | | 0.42 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 63.19 | 61.69 | 62.99 | 76.0K | 0.29 | | 0.47 | |
| AVSD | Avantis Responsible International Equity | 74.68 | 73.35 | 74.47 | 4.3K | -0.48 | | 0.64 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 67.02 | 65.59 | 66.77 | 4.1K | -0.56 | | 0.83 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.88 | 46.78 | 46.87 | 47.4K | 0.03 | | 0.05 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 74.62 | 73.62 | 74.58 | 3.8K | -0.07 | | 0.10 | |
| AVTM | Avantis Total Equity Markets ETF | 47.45 | 47.36 | 47.45 | 400 | 0.05 | | 0.10 | |
| AVUS | Avantis U.S. Equity ETF | 112.4 | 110.3 | 112.0 | 255.0K | 0.1 | | 0.07 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 111.7 | 109.4 | 111.4 | 943.0K | 0.8 | | 0.68 | |
| AWAY | Amplify Travel Tech ETF | 16.11 | 15.70 | 16.05 | 3.1K | -0.16 | | 0.99 | |
| AWX | Avalon Holdings Corp | 2.620 | 2.580 | 2.590 | 1.5K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.105 | 7.000 | 7.040 | 2.8K | 0.020 | | 0.28 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 8.660 | 8.130 | 8.240 | 15.9K | -0.200 | | 2.37 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 29.21 | 29.21 | 28.92 | 0 | 0.29 | | 1.01 | |
| AZTR | Azitra Inc | 0.2505 | 0.2289 | 0.2314 | 898.2K | -0.0106 | | 4.38 | |