EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1H2620.9320.9320.9300.301.43 
B1J2624.2924.2924.290-0.652.61 
B2H2625.1025.1025.1001.536.48 
B2J2624.2924.2924.290-0.652.61 
B2Y000.00000.00000.000000.0000NaN 
B4H2624.9424.9424.9400.642.63 
B4J2624.2924.2924.290-0.652.61 
B5J2624.2924.2924.290-0.652.61 

MEMBER LOGIN

216.73.216.88
United States

GLOBAL INDICES

CodeLastChange
COMP21,9301680.8
DJI46,4293050.7
SP5006,592360.5
INDS12,0611411.2
CAC7,8471031.3
DAX22,9573201.4
NKY53,7501,4972.9
HSI25,3362721.1
OBX1,935251.3
AORD8,7451742.0
TWII33,4398272.5
JKSE7,3021952.7
STI4,905420.9
ATX5,4051362.6
NZD12,9292281.8
BEL5,0531082.2
BVSP185,4242,9151.6