EODData

List of Symbols for: CFE

CodeNameHighLowCloseVolumeChange 
B1F2614.8914.8914.890-1.358.33 
B1G2618.3518.3518.3500.372.03 
B1H2618.3518.3518.3500.00NaN 
B2F2617.0117.0117.0100.412.47 
B2G2618.3518.3518.3500.372.03 
B4F2618.3518.3518.3500.372.03 
B4G2618.3518.3518.3500.372.03 
B5Z2514.5414.5414.540-1.469.13 

MEMBER LOGIN

216.73.216.101
United States

GLOBAL INDICES

CodeLastChange
COMP23,501650.3
DJI49,099-2850.6
SP5006,91620.0
INDS12,924720.6
CAC8,143-60.1
DAX24,901440.2
NKY53,8471580.3
HSI26,7501200.4
OBX1,64580.5
AORD9,190170.2
TWII31,9622150.7
JKSE8,951-410.5
STI4,891631.3
ATX5,519-260.5
NZD13,448-1090.8
BEL5,316-140.3
BVSP178,8593,2691.9