EODData

List of Symbols for: AMEX

CodeNameHighLowCloseVolumeChange 
AAAFirst Priority Clo Bond ETF24.9324.8924.899.0K-0.030.12 
AAAAAmplius Aggressive Asset Allocation ETF29.9529.9529.953700.471.59 
AAACColumbia AAA Clo ETF20.0420.0420.070-0.030.15 
AAAUGS Physical Gold ETF46.9746.2246.441.04M0.170.37 
AAOX65.5047.7050.523.04M-16.0324.09 
AAPRInnovator Equity Defined Protection ETF29.4929.4129.412.7K-0.070.22 
AAPWRoundhill Aapl Weeklypay ETF39.3838.7639.068.1K0.220.57 
AAPXT-Rex 2X Long Apple Daily Target ETF33.1231.9132.29203.1K0.200.62 
AAPYKurv Yield Premium Apple [Aapl] ETF25.4325.1525.215.0K0.100.40 
AAUA55.5255.5254.6100.911.67 
AAUMTema Alternative Asset Managers ETF21.9421.9421.945010.361.65 
ABEQAbsolute Core Strategy ETF37.4037.1837.1811.3K-0.220.59 
ABFLAbacus Fcf Leaders ETF80.6679.7879.858.8K-1.501.84 
ABLDAbacus Fcf Real Assets Leaders ETF32.1931.8531.852.5K-0.551.70 
ABLGAbacus Fcf International Leaders ETF32.6732.5332.53200-0.471.42 
ABLSAbacus Fcf Small Cap Leaders ETF20.9520.9020.955030.341.65 
ABNYYieldmax Abnb Option Income Strategy ETF43.0042.1442.236.4K-0.821.91 
ABOTAbacus Fcf Innovation Leaders ETF36.3636.3635.0901.273.61 
ABUF26.6226.6226.622000.010.04 
ABXBAbacus Flexible Bond Leaders ETF19.5519.5519.4400.100.54 
ACCSAccess Newswire Inc8.5508.3208.4502.2K-0.1501.74 
ACEIInnovator Equity Autocallable Income24.6724.5024.5010.2K0.020.08 
ACESAlps Clean Energy ETF37.0135.8436.0643.4K-0.210.58 
ACGRAmerican Century Large Cap Growth ETF68.9168.7168.712602.503.78 
ACIIInnovator Index Autocallable Income25.7025.4725.6628.2K0.010.04 
ACIOAptus Collared Income Opportunity ETF46.0345.6945.7242.3K-0.170.37 
ACKYVistashares Target 15 Acktivist19.6519.2119.2134.2K-0.080.39 
ACLCAmerican Century Large Cap Equity ETF82.8082.4382.4321.2K-0.080.10 
ACSGXtrackers MSCI ACWI Ex USA ESG Leaders46.5145.9045.993.4K-0.541.16 
ACSIAmerican Customer Satisfaction Core70.8970.8969.7901.101.57 
ACSVAmerican Century Small Cap Value46.7346.7346.734.4K-0.120.26 
ACTS28.3228.2528.27300-0.652.25 
ACUAcme United Corp42.6142.0842.12648-0.210.50 
ACVFAmerican Conservative Values ETF52.3852.1552.15877-0.100.19 
ACVTAdvent Convertible Bond ETF27.4527.4527.3200.130.48 
ACVUHartford Quality Value ETF29.9629.7329.734.1K-0.270.88 
ACWVIshares Global Min Vol Factor ETF121.2120.6120.720.7K-0.30.28 
ACYNFT Vest Laddered Autocallable Barrier &20.8120.6220.68407.3K-0.040.19 
ACYS20.2720.2020.2659.0K-0.040.20 
ADBU28.3927.3027.837.3K1.335.02 
ADFIAnfield Dynamic Fixed Income ETF8.5258.5108.5103.1K0.0000.00 
ADIVSmartetfs Asia Pacific Dividend Builder19.1719.0419.176.5K0.281.49 
ADMEAptus Drawdown Managed Equity ETF55.0954.7954.791.5K-0.280.51 
ADPVAdaptiv Select ETF45.2944.9744.985.9K-1.142.46 
ADVEMatthews Asia Dividend Active ETF47.3446.5747.346491.533.34 
AEFAbrdn Emerging Markets Ex-China Fund Inc9.9769.5719.72093.7K-0.0700.72 
AEMSAnfield Enhanced Market ETF11.5511.4311.4322.3K-0.161.38 
AEONAeon Biopharma Inc0.94310.88340.901919.0K-0.01721.87 
AESRAnfield U.S. Equity Sector Rotation ETF19.6319.4219.423.6K-0.251.27 
AETHBitwise Ethereum Strategy ETF33.9433.9433.94585-0.391.15 
AFIFAnfield Universal Fixed Income ETF9.4409.4109.41032.4K-0.0100.11 
AFIXAllspring Broad Market Core Bond ETF24.9424.9224.92300-0.030.10 
AFKVaneck Africa Index ETF28.8028.0528.1828.4K0.120.43 
AFLGFT Active Factor Large Cap ETF43.1542.7142.7131.6K-0.420.98 
AFMCFT Active Factor Mid Cap ETF39.7138.9038.906.8K-0.681.71 
AFRUT-Rex 2X Long Afrm Daily Target ETF10.2109.4009.81046.4K0.6006.51 
AFSMFT Active Factor Small Cap ETF37.8437.3337.338.5K-0.571.50 
AGGUS Aggregate Bond Ishares Core ETF99.4898.9198.976.68M-0.200.20 
AGGHSimplify Aggregate Bond Plus Credit ETF20.4320.3220.34484.6K-0.060.27 
AGGSHarbor Disciplined Bond ETF40.8040.8040.802580.050.13 
AGGYWisdomtree Yield Enhd U.S. Agg Bond Fund43.7343.5443.5737.2K-0.110.25 
AGIGAbundia Global Impact Group Inc1.1401.0801.09098.8K-0.0302.68 
AGIQTidal Trust I Sofi Agentic AI ETF23.3322.8523.0313.5K0.180.79 
AGOXAdaptive Growth Opportunities ETF33.8433.0833.753.4K0.551.66 
AGQUltra Silver 2X ETF138.1123.7130.53.17M7.35.88 
AGQIFT Active Global Quality Income ETF17.9117.9117.91100-0.261.44 
AGRHInterest Rate Hedged U.S. Agg Bond ETF26.2226.2226.1600.060.21 
AGRWAllspring Lt Large Growth ETF31.3031.3031.303950.471.53 
AGZAgency Bond Ishares ETF109.6109.2109.34.7K-0.20.22 
AHLTAmerican Beacon Ahl Trend ETF28.9828.7828.87500-0.100.34 
AHYBAmerican Century Select High Yield ETF46.3446.2746.271.7K-0.110.23 
AIB1.1401.0801.135170.1K0.0555.09 
AIBDAI and Big Data Bear -2X ETF Direxion5.8055.6075.78527.5K0.0851.49 
AIBUAI and Big Data Bull 2X ETF Direxion62.3360.5660.5811.8K-0.801.30 
AIEQAmplify AI Powered Equity ETF48.8848.5548.551.3K-0.060.12 
AIMAim Immunotech Inc0.68650.45680.55567.91M0.070214.46 
AINPAllspring Income Plus ETF25.1025.1025.10200-0.030.10 
AINTFinq Dollar Neutral U.S. Large Cap29.9029.3029.304.5K0.923.24 
AIOOAllianzim U.S. Equity Buffer10026.1526.1026.131.2K0.010.04 
AIRIAir Industries Group Inc3.0803.0203.0754.9K0.0250.83 
AISVistashares Artificial Intelligence65.8763.3064.04262.7K-1.952.95 
AIUPFinq First U.S. Large Cap Ai-Managed27.8527.6127.612.5K0.702.58 
AIVCAmplify Bloomberg AI Value Chain ETF100.0797.9098.1621.8K-0.880.89 
AIVIWisdomtree International Dividend Top57.4657.0257.02436-0.300.52 
AIVLWisdomtree U.S. Dividend Ex-Financials123.9122.9122.99.1K-0.90.72 
AIYYYieldmax AI Option Income Strategy ETF10.0109.8059.89019.9K-0.1601.59 
AJANInnovator Equity Defined Protect ETF 2Yr28.3228.3228.321830.110.39 
AJULInnovator Equity Defined Prot ETF 2 Yr29.8129.7729.77580-0.020.07 
AKREAkre Focus ETF55.0753.1054.61691.8K1.072.00 
ALAIAlger AI Enablers & Adopters ETF42.1341.4741.5011.6K-0.410.98 
ALRGAllspring Lt Large Core ETF29.9529.9528.9800.983.37 
ALTLPacer Lunt Large Cap Alternator ETF46.3045.6245.676.8K-0.471.02 
AMAXRoundhill Hedged Multi-Asset Income ETF8.0708.0228.03022.1K0.0050.06 
AMBOAmbow Education Holding Ltd ADR2.3272.1602.3271.4K0.1677.74 
AMDWRoundhill Amd Weeklypay ETF90.0585.5186.7735.0K-3.233.58 
AMDYYieldmax Amd Option Income Strategy ETF51.7049.1049.85217.6K-2.484.74 
AMJBAlerian MLP Index ETN35.1334.6335.132.6K0.070.20 
AMKL25.0221.9523.5154.7K0.00NaN 
AMLPAlps Alerian MLP ETF53.0552.2152.93694.9K0.160.29 
AMOMQraft Ai-Enhanced U.S. Large Cap58.1156.7256.783.4K-0.621.08 
AMPU18.8298.3999.830380.4K-11.77054.49 
AMSAmerican Shared Hospital Services2.0201.7401.997401.3K0.19210.64 
AMUBEtracs Alerian MLP Index ETN Series B22.0822.0822.400-0.321.44 
AMZAInfracap MLP ETF46.7945.5046.4317.0K0.230.49 
AMZEAmaze Holdings Inc0.12430.11000.12133.04M0.00231.93 
AMZPKurv Yield Premium Amazon [Amzn] ETF31.2530.7630.799.3K-0.361.14 
AMZWRoundhill Amzn Weeklypay ETF45.2044.4944.9510.0K-0.360.79 
AMZYYieldmax Amzn Option Income Strategy ETF12.8112.5112.56333.4K-0.251.95 
ANEWMSCI Transformational Changes ETF49.9949.9948.6401.352.78 
AOAAggressive Allocation Ishares Core ETF96.9095.8296.0681.8K-0.580.60 
AOCTInnovator Equity Defined Protection ETF27.1227.1027.125.1K0.070.24 
AOKConservative Allocation Ishares Core ETF41.4241.1041.1551.3K-0.160.39 
AOMModerate Allocation Ishares Core ETF49.5749.2549.2962.8K-0.200.39 
AORGrowth Allocation Ishares Core ETF69.0268.3568.47203.8K-0.340.49 
AOTSAot Software Platform ETF23.3323.2423.242.3K0.220.96 
APCBActivepassive Core Bond ETF29.5129.4029.4572.6K-0.020.07 
APDB25.4125.4125.411000.00NaN 
APHUT-Rex 2X Long Aph Daily Target ETF21.0119.4019.607.7K-0.723.54 
APIEActivepassive International Equity ETF38.6538.1138.2255.4K-0.481.24 
APLUAllspring Core Plus ETF24.8224.7524.76295.7K-0.020.07 
APLXTradr 2X Long Apld Daily ETF34.0127.7529.631.24M-4.3612.83 
APLYYieldmax Aapl Option Income Strategy ETF12.5012.3812.44102.7K-0.040.32 
APLZTradr 2X Short Apld Daily ETF5.1004.3194.8801.34M0.55512.83 
APMUActivepassive Intermediate Municipal24.9524.9324.938.5K-0.020.08 
APOCInnovator Equity Defined Protection ETF26.1526.0826.08497-0.040.13 
APRBAptus April Buffer ETF26.5826.5026.501.8K-0.020.08 
APRHInnovator Premium Income 20 Barrier ETF25.2825.2325.23436-0.040.14 
APRJInnovator Premium Income 30 Barrier ETF25.0124.9224.971.3K-0.040.14 
APRPPGIM S&P 500 Buffer 12 ETF - April32.2032.2032.201000.090.28 
APRTAllianzim U.S. Large Cap Buffer10 Apr45.2045.1845.181.0K0.050.11 
APRWAllianzim U.S. Large Cap Buffer20 Apr36.8136.7436.7614.0K-0.010.01 
APRZTrueshares Structured Outcome [Apr] ETF39.2939.2839.291.4K0.471.20 
APTAlpha Pro Tech6.4104.8206.255765.5K1.54532.80 
APUEActivepassive U.S. Equity ETF45.1544.7944.87124.2K-0.210.47 
APUSApimeds Pharmaceuticals US Inc1.9901.3751.570434.0K-0.38219.57 
APXMFT Vest U.S. Max Buffer ETF - Apr31.5931.5931.594500.030.08 
AQECAqe Core ETF24.3824.3124.33614-0.060.23 
AQLTIshares MSCI Global Quality Factor ETF31.1630.9030.9759.3K-0.150.48 
ARBAltshares Merger Arbitrage ETF29.5329.4529.4912.2K-0.030.08 
ARCMArrow Reserve Capital Management ETF100.1100.1100.11.4K0.00.03 
ARCXTradr 2X Long Achr Daily ETF22.0020.1020.1820.8K-1.617.38 
ARENThe Arena Group Holdings Inc2.9002.5902.71536.0K-0.0551.99 
ARGTGX MSCI Argentina ETF94.1792.4292.8856.0K-0.750.80 
ARKBArk 21Shares Bitcoin ETF27.0326.3726.591.1M-0.441.63 
ARKDArk Diet Q1 Buffer ETF20.1120.1120.113000.190.95 
ARKFArk Fintech Innovation ETF43.0541.9842.36113.3K-0.360.84 
ARKGArk Genomic Revolution ETF31.2329.9530.261.14M-0.822.64 
ARKKArk Innovation ETF79.7677.1377.902.13M-1.642.06 
ARKQArk Autonomous Tech & Robotics ETF134.1129.9130.6115.2K-3.32.48 
ARKTArk Diet Q4 Buffer ETF18.9218.7818.78400-0.231.21 
ARKWArk Next Generation Internet ETF147.6144.1145.564.1K-0.40.30 
ARKXArk Space Exploration & Innovation ETF34.0232.7032.90536.0K-0.902.65 
ARLI26.1126.0726.07300-0.110.42 
ARLUAllianzim U.S. Equity Buffer15 Uncapped31.5331.5131.511.3K0.010.03 
ARMHArm Holdings Plc Adrhedged94.9687.9588.5313.7K-10.4010.51 
ARMPArmata Pharmaceuticals Inc9.5358.1208.78059.1K-0.4304.67 
ARMWRoundhill Arm Weeklypay ETF52.4946.4746.4714.8K-7.0313.13 
ARPInner Circle II Pmv Adaptive Risk Parity33.2133.0933.091.1K-0.240.72 
ARTYIshares Robotics and Artificial68.1565.8566.44756.7K-1.392.05 
ARWGArcher Growth ETF25.0225.0225.02300-0.180.71 
ASCEAllspring Smid Core ETF32.6932.2432.265.8K-0.331.01 
ASEAGX FTSE Southeast Asia ETF19.9819.7419.7915.7K-0.070.35 
ASGMVirtus Alphasimplex Global Macro ETF31.1731.1331.132.8K-0.130.42 
ASHRXt Harvest CSI 300 China A-Shares ETF35.9835.6135.682.92M-0.330.90 
ASHSXt Harvest CSI 500 China A-Shares Small46.2745.8245.8589.8K-0.230.49 
ASIAMatthews Pacific Tiger Active ETF43.2842.5242.527.5K-0.771.79 
ASLVAllspring Special Large Value ETF29.8329.4929.494.2K-0.331.11 
ASMAvino Silver & Gold7.5106.8707.0154.34M0.2053.01 
ASMFVirtus Alphasimplex Managed Futures ETF25.8025.8025.80386-0.110.42 
ASMHAsml Holding NV Adrhedged103.9101.5101.52.3K-2.12.02 
ASTNDefiance Daily Target 2X Short Asts ETF18.4814.2718.10185.6K1.8811.59 
ASTXTradr 2X Long Asts Daily ETF27.0020.6921.144.31M-2.9612.28 
ATCHAtlasclear Holdings Inc0.27790.24260.27002.33M0.01756.93 
ATCLRex Autocallable Income ETF25.2625.2025.2028.7K0.000.00 
ATEST25.0425.0425.04120-0.030.12 
ATEST.C25.0825.0825.081000.060.24 
ATEST.G25.1025.0225.022800.010.04 
ATFVAlger 35 ETF38.8038.1638.167.3K-0.551.42 
ATMPBarclays Plus Select MLP ETN34.1133.9633.961.6K-0.541.56 
ATNMActinium Pharmaceuticals Inc1.2501.2001.23054.2K-0.0100.81 
ATTRArin Tactical Tail Risk ETF93.7993.7593.752780.170.18 
AUAUGlobal X Gold Miners ETF41.4339.8439.841.4K-0.010.04 
AUGMFT Vest U.S. Max Buffer ETF - Aug34.7534.7534.6700.080.23 
AUGPPGIM S&P 500 Buffer 12 ETF - August32.4832.4832.3800.100.29 
AUGTAim U.S. Large Cap Buffer10 Aug ETF37.3837.3637.366730.060.16 
AUGUAllianzim U.S. Equity Buffer15 Uncapped31.2431.2431.242000.020.06 
AUGWAim U.S. Large Cap Buffer20 Aug ETF33.6033.5833.583.2K0.010.03 
AUGZTrueshares Structured Outcome [Aug] ETF44.7644.5044.508980.340.76 
AUSFGX Adaptive U.S. Factor ETF48.7048.3648.3613.8K-0.350.71 
AUSMAllspring Ultra Short Municipal ETF25.0825.0725.074.1K0.000.00 
AUSTAustin Gold Corp1.4401.3201.330225.5K-0.0302.21 
AV26.4426.4226.4447.3K0.00NaN 
AVDEAvantis International Equity ETF93.1490.2190.49793.0K-0.820.90 
AVDSAvantis International Small Cap Equity79.2578.1478.1412.1K-0.470.60 
AVDVAvantis International Small Cap Value109.6107.8108.2346.5K0.00.04 
AVEEAvantis Emerging Markets Small Cap72.6472.1272.122.2K-0.700.96 
AVEMAvantis Emerging Markets Equity ETF95.2293.5694.021.58M-0.750.79 
AVESAvantis Emerging Markets Value ETF67.7366.6766.9625.3K-0.300.45 
AVGEAvantis All Equity Markets ETF97.6796.4496.5629.4K-1.071.10 
AVGVAvantis All Equity Markets Value ETF84.3783.3683.3612.3K-0.981.16 
AVGWRoundhill Avgo Weeklypay ETF50.1848.4348.489.5K-1.513.02 
AVIEAvantis Inflation Focused Equity ETF72.6672.3672.66546-0.871.18 
AVIGAvantis Core Fixed Income ETF41.6141.4341.46158.4K-0.100.24 
AVIVAvantis International Large Cap Value79.4978.3678.5338.7K-0.851.07 
AVLCAvantis U.S. Large Cap Equity ETF87.5886.4586.6626.1K-0.730.83 
AVLVAvantis U.S. Large Cap Value ETF88.1786.9887.14273.2K-1.161.31 
AVMAAvantis Moderate Allocation ETF72.2872.2872.281000.080.10 
AVMCAvantis U.S. Mid Cap Equity ETF78.0177.2977.379.6K-1.261.60 
AVMUAvantis Core Municipal Fixed Income ETF46.3546.2946.347.9K0.010.01 
AVMVAvantis U.S. Mid Cap Value ETF79.1178.1978.2421.5K-1.231.54 
AVNMAvantis All International Markets Equity84.2382.9783.0815.6K-0.740.88 
AVNVAvantis All International Markets Value85.3084.3784.37876-0.600.71 
AVREAvantis Real Estate ETF48.0647.5547.5839.7K-0.521.08 
AVRYAvory Foundational ETF24.3924.3424.396550.421.75 
AVSCAvantis U.S Small Cap Equity ETF69.0768.0468.1649.7K-0.660.96 
AVSDAvantis Responsible International Equity80.2179.3779.373.3K-0.881.09 
AVSEAvantis Responsible Emerging Markets ETF79.3878.4678.465.6K-0.720.91 
AVSFAvantis Short-Term Fixed Income ETF46.7246.6146.6319.3K-0.050.12 
AVSUAvantis Responsible U.S. Equity ETF84.9183.8983.894.6K-0.670.79 
AVTMAvantis Total Equity Markets ETF52.8952.8852.893.7K0.190.36 
AVUSAvantis U.S. Equity ETF124.8123.6123.8155.3K-1.00.77 
AVUVAvantis U.S. Small Cap Value ETF121.1119.1119.3567.3K-1.10.88 
AWAYAmplify Travel Tech ETF18.3817.0017.004.1K-0.894.97 
AWXAvalon Holdings Corp2.5302.5102.53010.9K0.0000.00 
AXILAxil Brands Inc7.2906.7807.08079.1K0.1201.72 
AXTU27.3518.7624.48104.6K0.00NaN 
AXTX49.6338.5745.411.39M-0.040.08 
AZTDAztlan Global Stock Selection Dm Smid32.7732.7732.771000.652.02 
AZTRAzitra Inc0.26910.23610.2367170.7K-0.01234.94 

MEMBER LOGIN

216.73.216.69
United States

GLOBAL INDICES

CodeLastChange
COMP25,3262581.0
DJI49,9116121.2
SP5007,3651061.5
INDS13,206230.2
CAC8,2992372.9
DAX24,9195172.1
NKY59,5132280.4
HSI26,2143151.2
OBX1,945-311.6
AORD9,0161131.3
TWII41,1393700.9
JKSE7,092350.5
STI4,92770.1
ATX5,9681682.9
NZD13,1451090.8
BEL5,5551152.1
BVSP187,6919370.5