| A | Agilent Technologies | 114.0 | 111.5 | 112.0 | 308.3K | 0.7 | | 0.61 | |
| AA | Alcoa Corp | 58.10 | 53.78 | 56.40 | 1.96M | -0.05 | | 0.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.39 | 51.59 | 52.38 | 33.3K | 1.45 | | 2.85 | |
| AAP | Advance Auto Parts Inc | 51.33 | 47.00 | 50.45 | 425.7K | 3.39 | | 7.20 | |
| AAT | American Assets Trust | 19.02 | 18.08 | 18.94 | 71.3K | 0.60 | | 3.27 | |
| AAUC | Allied Gold Corp | 31.21 | 30.00 | 31.07 | 71.4K | 0.17 | | 0.56 | |
| AB | Alliancebernstein Holding LP | 37.89 | 37.00 | 37.40 | 180.0K | 0.34 | | 0.90 | |
| ABBV | Abbvie Inc | 210.0 | 203.2 | 203.6 | 1.29M | -1.4 | | 0.70 | |
| ABCB | Ameris Bancorp | 77.18 | 74.73 | 76.38 | 108.2K | 1.90 | | 2.55 | |
| ABEV | Ambev S.A. ADR | 2.830 | 2.660 | 2.790 | 19.08M | 0.065 | | 2.39 | |
| ABG | Asbury Automotive Group Inc | 194.8 | 188.4 | 193.8 | 45.7K | 8.8 | | 4.77 | |
| ABM | ABM Industries Inc | 38.76 | 37.60 | 38.22 | 134.8K | 0.83 | | 2.22 | |
| ABR | Arbor Realty Trust | 7.750 | 7.400 | 7.620 | 1.5M | 0.110 | | 1.46 | |
| ABR-D | Arbor Realty Trust Inc | 17.53 | 17.41 | 17.48 | 3.2K | -0.06 | | 0.34 | |
| ABR-E | Arbor Realty Trust Inc | 17.24 | 17.13 | 17.20 | 19.6K | 0.02 | | 0.12 | |
| ABR-F | Arbor Realty Trust Inc | 22.24 | 22.16 | 22.20 | 15.9K | -0.14 | | 0.63 | |
| ABRpD | | 17.40 | 17.26 | 17.34 | 11.9K | 0.18 | | 1.05 | |
| ABRpE | | 17.00 | 16.73 | 17.00 | 9.4K | 0.10 | | 0.59 | |
| ABRpF | | 22.22 | 21.94 | 22.04 | 13.1K | -0.11 | | 0.50 | |
| ABT | Abbott Laboratories | 108.0 | 104.2 | 104.3 | 1.6M | -1.3 | | 1.20 | |
| ABX | Barrick Gold Corp | 9.450 | 9.090 | 9.200 | 197.9K | 0.240 | | 2.68 | |
| ABXL | | 25.13 | 25.00 | 25.00 | 27.5K | -0.03 | | 0.12 | |
| ACA | Arcosa Inc | 106.9 | 102.5 | 104.6 | 29.1K | 3.8 | | 3.76 | |
| ACCO | Acco Brands Corp | 2.995 | 2.850 | 2.900 | 693.6K | 0.030 | | 1.05 | |
| ACEL | Accel Entertainment Inc | 11.42 | 11.02 | 11.38 | 69.1K | 0.46 | | 4.21 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.060 | 1.920 | 2.005 | 260.3K | 0.050 | | 2.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.6397 | 0.6000 | 0.6200 | 28.4K | 0.0100 | | 1.64 | |
| ACHR | Archer Aviation Inc | 5.970 | 5.490 | 5.800 | 11.75M | 0.040 | | 0.69 | |
| ACHR.WS | | 0.5201 | 0.4951 | 0.5050 | 24.2K | 0.0023 | | 0.46 | |
| ACI | Albertsons Companies Inc Cl A | 17.62 | 16.64 | 16.98 | 1.67M | -0.32 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.33 | 50.33 | 50.33 | 500 | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 92.00 | 88.58 | 90.20 | 227.7K | 1.61 | | 1.82 | |
| ACN | Accenture Plc | 204.5 | 198.7 | 199.8 | 1.44M | -0.2 | | 0.11 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.290 | 5.215 | 5.265 | 325.0K | 0.045 | | 0.86 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 21.69 | 21.69 | 21.69 | 500 | 1.11 | | 5.39 | |
| ACPpA | | 20.50 | 20.50 | 20.50 | 243 | 0.40 | | 1.99 | |
| ACR | Acres Commercial Realty Corp | 19.31 | 18.94 | 19.12 | 6.3K | 0.11 | | 0.58 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.12 | 25.03 | 25.08 | 4.8K | 0.04 | | 0.16 | |
| ACR-D | Acres Commercial Realty Corp | 21.95 | 21.94 | 21.95 | 400 | -0.04 | | 0.16 | |
| ACRE | Ares Commercial Real Estate Cor | 4.905 | 4.610 | 4.820 | 218.0K | 0.135 | | 2.88 | |
| ACRpC | | 24.92 | 24.83 | 24.90 | 3.4K | 0.15 | | 0.59 | |
| ACRpD | | 21.89 | 21.86 | 21.89 | 200 | 0.11 | | 0.51 | |
| ACV | Virtus Diversified Income & Convertible | 25.48 | 25.13 | 25.33 | 24.8K | 0.16 | | 0.64 | |
| ACVA | Acv Auctions Inc Cl A | 4.920 | 4.700 | 4.845 | 616.9K | 0.140 | | 2.98 | |
| AD | Array Digital Infrastructure Inc | 47.17 | 45.68 | 46.58 | 56.0K | 1.07 | | 2.35 | |
| ADC | Agree Realty Corp | 76.67 | 75.40 | 76.26 | 246.5K | 0.11 | | 0.14 | |
| ADC-A | Agree Realty Corp | 17.68 | 17.50 | 17.54 | 49.9K | 0.06 | | 0.36 | |
| ADCpA | | 17.37 | 17.18 | 17.29 | 12.1K | 0.09 | | 0.52 | |
| ADCT | Adc Therapeutics Sa | 4.120 | 3.940 | 4.035 | 189.4K | 0.155 | | 3.99 | |
| ADM | Archer Daniels Midland | 68.44 | 65.60 | 67.92 | 728.8K | 1.76 | | 2.66 | |
| ADNT | Adient Plc | 20.78 | 19.57 | 20.55 | 211.4K | 0.97 | | 4.95 | |
| ADT | ADT Inc | 6.680 | 6.490 | 6.615 | 2.83M | 0.095 | | 1.46 | |
| ADX | Adams Diversified Equity Fund | 22.59 | 21.99 | 22.32 | 246.2K | 0.24 | | 1.09 | |
| AEE | Ameren Corp | 108.1 | 105.7 | 106.7 | 176.4K | 0.6 | | 0.61 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.59 | 19.52 | 19.57 | 4.1K | 0.09 | | 0.44 | |
| AEG | Aegon N.V. ADR | 7.080 | 6.605 | 6.925 | 6.05M | 0.115 | | 1.69 | |
| AEM | Agnico-Eagle Mines Ltd | 188.1 | 166.0 | 184.1 | 1.4M | 4.9 | | 2.73 | |
| AEO | American Eagle Outfitters | 18.00 | 16.89 | 17.07 | 2.72M | -0.17 | | 0.99 | |
| AER | Aercap Holdings N.V. | 137.0 | 130.2 | 135.4 | 239.3K | 3.7 | | 2.79 | |
| AES | The Aes Corp | 14.16 | 14.02 | 14.12 | 4.8M | 0.03 | | 0.18 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.36 | 12.19 | 12.27 | 712.8K | -1.23 | | 9.11 | |
| AEXA | American Exceptionalism Acquisition | 11.25 | 11.07 | 11.19 | 23.7K | 0.05 | | 0.45 | |
| AFB | Alliance National Municipal | 10.73 | 10.60 | 10.64 | 126.4K | -0.02 | | 0.14 | |
| AFG | American Financial Group | 129.0 | 124.2 | 127.8 | 72.0K | 3.5 | | 2.83 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.20 | 21.42 | 1.0K | 0.22 | | 1.01 | |
| AFGC | American Financial Group Inc 5.125% | 18.49 | 18.10 | 18.33 | 1.3K | 0.08 | | 0.41 | |
| AFGD | American Financial Group Inc 5.625% | 20.62 | 20.08 | 20.22 | 3.9K | 0.15 | | 0.72 | |
| AFGE | American Financial Group Inc 4.500% | 16.71 | 16.44 | 16.65 | 410 | -0.15 | | 0.89 | |
| AFL | Aflac Inc | 108.6 | 106.3 | 106.6 | 603.3K | 0.3 | | 0.28 | |
| AG | First Majestic Silver | 19.65 | 16.46 | 18.94 | 15.79M | 0.68 | | 3.70 | |
| AGBK | | 9.370 | 8.840 | 9.240 | 144.3K | 0.270 | | 3.01 | |
| AGCO | Agco Corp | 114.4 | 109.3 | 113.1 | 104.2K | 3.8 | | 3.49 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.66 | 11.44 | 11.45 | 53.9K | 0.03 | | 0.22 | |
| AGI | Alamos Gold Inc | 41.25 | 35.08 | 40.04 | 2.48M | 1.75 | | 4.57 | |
| AGL | Agilon Health Inc | 0.4825 | 0.4300 | 0.4569 | 1.78M | 0.0306 | | 7.18 | |
| AGM | Federal Agricultural Mortgage Corp | 145.7 | 141.8 | 141.9 | 18.8K | 1.7 | | 1.19 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.55 | 21.49 | 21.55 | 500 | 0.07 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.17 | 21.91 | 22.08 | 4.1K | 0.03 | | 0.14 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.74 | 19.48 | 19.68 | 9.7K | 0.20 | | 1.00 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.29 | 18.10 | 18.10 | 13.4K | -0.07 | | 0.39 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.94 | 24.55 | 24.60 | 15.9K | -0.09 | | 0.36 | |
| AGM.A | Federal Agricultural Mortgage Corp | 117.1 | 117.1 | 117.1 | 100 | 0.6 | | 0.48 | |
| AGMpD | | 21.25 | 21.00 | 21.20 | 825 | 0.08 | | 0.36 | |
| AGMpE | | 21.90 | 21.90 | 21.90 | 200 | 0.56 | | 2.62 | |
| AGMpF | | 19.90 | 19.20 | 19.61 | 3.7K | 0.30 | | 1.55 | |
| AGMpG | | 17.94 | 17.82 | 17.88 | 2.2K | 0.08 | | 0.45 | |
| AGMpH | | 24.48 | 23.83 | 24.14 | 14.1K | -0.56 | | 2.27 | |
| AGO | Assured Guaranty Ltd | 82.10 | 81.08 | 81.31 | 59.4K | 0.49 | | 0.61 | |
| AGRO | Adecoagro S.A. | 14.44 | 13.08 | 13.45 | 1.25M | -0.68 | | 4.81 | |
| AGX | Argan Inc | 492.6 | 457.8 | 459.2 | 99.0K | -15.0 | | 3.16 | |
| AHH | Armada Hoffler Properties Inc | 6.300 | 6.050 | 6.240 | 1.29M | 0.030 | | 0.48 | |
| AHHpA | | 21.96 | 21.76 | 21.86 | 14.8K | 0.01 | | 0.03 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.57 | 20.36 | 20.55 | 14.1K | 0.05 | | 0.24 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.51 | 20.34 | 20.51 | 9.2K | 0.10 | | 0.49 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.45 | 24.10 | 24.21 | 26.4K | -0.13 | | 0.53 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.62 | 20.37 | 20.51 | 10.9K | 0.03 | | 0.12 | |
| AHLpE | | 20.64 | 20.42 | 20.64 | 1.7K | 0.22 | | 1.08 | |
| AHLpF | | 24.48 | 23.79 | 24.00 | 8.9K | 0.33 | | 1.39 | |
| AHR | American Healthcare REIT Inc | 49.34 | 48.06 | 48.21 | 804.4K | 0.08 | | 0.17 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.23 | 21.83 | 22.23 | 4.5K | 0.26 | | 1.18 | |
| AHT | Ashford Hospitality Trust Inc | 3.059 | 2.930 | 3.020 | 20.4K | 0.080 | | 2.72 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 8.740 | 8.425 | 8.740 | 5.4K | 0.070 | | 0.81 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.775 | 7.390 | 7.587 | 1.4K | -0.018 | | 0.24 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.036 | 6.500 | 7.426 | 7.7K | -0.382 | | 4.89 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.005 | 7.413 | 7.750 | 2.0K | -0.100 | | 1.27 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 7.720 | 7.340 | 7.340 | 300 | -0.038 | | 0.51 | |
| AHTpD | | 8.050 | 7.705 | 7.710 | 650 | -0.300 | | 3.75 | |
| AHTpF | | 6.500 | 6.487 | 6.500 | 336 | 0.180 | | 2.85 | |
| AHTpG | | 6.265 | 6.265 | 6.265 | 1.0K | 0.015 | | 0.24 | |
| AHTpH | | 6.620 | 6.550 | 6.550 | 400 | 0.050 | | 0.77 | |
| AHTpI | | 6.670 | 6.450 | 6.450 | 500 | 0.090 | | 1.42 | |
| AI | C3.Ai Inc Cl A | 8.790 | 8.290 | 8.595 | 1.85M | 0.125 | | 1.48 | |
| AIG | American International Group | 75.62 | 74.49 | 75.10 | 465.2K | 0.69 | | 0.93 | |
| AII | American Integrity Insurance Group Inc | 19.57 | 18.85 | 19.40 | 39.8K | 0.62 | | 3.30 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2527 | 0.2400 | 0.2400 | 43.3K | -0.0149 | | 5.85 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.18 | 10.22 | 14.8K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.03 | 10.02 | 10.03 | 2.4K | 0.00 | | 0.00 | |
| AIIA.U | | 10.21 | 10.21 | 10.21 | 1.5K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 50.99 | 49.23 | 49.88 | 80.0K | 0.83 | | 1.69 | |
| AIO | Virtus Artificial Intelligence & Tech | 21.82 | 21.35 | 21.57 | 43.9K | 0.37 | | 1.75 | |
| AIR | AAR Corp | 106.8 | 102.8 | 104.7 | 73.2K | 3.4 | | 3.31 | |
| AIT | Applied Industrial Technologies | 268.8 | 258.0 | 266.1 | 200.6K | 12.2 | | 4.80 | |
| AIV | Apartment Investment and Management | 4.140 | 4.060 | 4.070 | 397.9K | 0.015 | | 0.37 | |
| AIZ | Assurant Inc | 219.3 | 214.9 | 217.8 | 38.6K | 5.1 | | 2.41 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.04 | 19.77 | 19.88 | 6.8K | 0.10 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 220.7 | 215.1 | 215.8 | 475.4K | 0.9 | | 0.44 | |
| AKA | A.K.A. Brands Holding Corp | 9.240 | 8.635 | 9.240 | 1.6K | 0.240 | | 2.67 | |
| AKAF | The Frontier Economic Fund | 29.94 | 29.94 | 31.09 | 0 | -1.15 | | 3.71 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.08 | 22.15 | 22.15 | 369 | -0.40 | | 1.77 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.15 | 27.00 | 27.00 | 3.1K | 0.00 | | 0.00 | |
| AKR | Acadia Realty Trust | 19.80 | 19.39 | 19.66 | 174.6K | 0.28 | | 1.44 | |
| AL | Air Lease Corp Cl A | 64.90 | 64.64 | 64.66 | 644.9K | 0.04 | | 0.05 | |
| ALB | Albemarle Corp | 171.0 | 149.5 | 166.8 | 986.9K | 10.2 | | 6.50 | |
| ALB-A | Albemarle Corp Pfd A | 67.27 | 65.94 | 67.27 | 177.6K | 1.36 | | 2.06 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 68.64 | 65.40 | 67.30 | 13.6K | 4.08 | | 6.45 | |
| ALC | Alcon Inc | 75.47 | 71.24 | 74.09 | 505.4K | 0.41 | | 0.55 | |
| ALEX | Alexander and Baldwin Inc | 20.85 | 20.83 | 20.84 | 9.01M | 0.01 | | 0.05 | |
| ALG | Alamo Group | 167.5 | 163.8 | 165.8 | 21.1K | 5.6 | | 3.50 | |
| ALH | Alliance Laundry Holdings Inc | 20.48 | 19.27 | 19.98 | 261.1K | 0.65 | | 3.36 | |
| ALIT | Alight Inc Cl A | 0.7199 | 0.6504 | 0.6676 | 6.73M | -0.0167 | | 2.44 | |
| ALK | Alaska Air Group | 39.86 | 36.00 | 38.62 | 1.78M | 1.72 | | 4.66 | |
| ALL | Allstate Corp | 209.7 | 204.9 | 207.3 | 189.7K | 1.6 | | 0.76 | |
| ALL-B | Allstate Corp [All/Pb] | 26.25 | 26.17 | 26.18 | 5.9K | 0.03 | | 0.11 | |
| ALL-H | Allstate Corp [All/Ph] | 20.83 | 20.66 | 20.80 | 88.5K | 0.08 | | 0.39 | |
| ALL-I | Allstate Corp [All/Pi] | 19.39 | 19.30 | 19.36 | 17.8K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.45 | 26.31 | 26.33 | 29.8K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 146.6 | 144.6 | 145.3 | 139.0K | 2.8 | | 1.96 | |
| ALLpB | | 26.06 | 25.95 | 26.03 | 4.9K | 0.10 | | 0.37 | |
| ALLpH | | 20.49 | 20.28 | 20.37 | 38.9K | 0.09 | | 0.42 | |
| ALLpI | | 19.28 | 18.96 | 19.01 | 4.0K | 0.06 | | 0.32 | |
| ALLpJ | | 26.43 | 26.20 | 26.30 | 4.5K | 0.13 | | 0.50 | |
| ALLY | Ally Financial | 39.86 | 37.99 | 39.19 | 1.19M | 0.74 | | 1.92 | |
| ALSN | Allison Transmission Holdings | 117.2 | 113.2 | 116.0 | 121.4K | 5.4 | | 4.84 | |
| ALT-A | Alta Equipment Group Inc | 25.21 | 25.00 | 25.01 | 8.3K | -0.05 | | 0.21 | |
| ALTG | Alta Equipment Group Inc | 5.870 | 5.560 | 5.600 | 41.0K | 0.220 | | 4.09 | |
| ALTGpA | | 25.15 | 24.98 | 25.15 | 1.9K | 0.24 | | 0.96 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.30 | |
| ALU.V | | 0.4400 | 0.4400 | 0.4400 | 49.2K | 0.0000 | | 0.00 | |
| ALUB | | 10.015 | 10.000 | 10.000 | 105.4K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7500 | 0.3700 | 0.6000 | 220.0K | -0.0400 | | 5.63 | |
| ALUR.WS | | 0.0119 | 0.0119 | 0.0119 | 1.8K | 0.0020 | | 20.20 | |
| ALURW | Allurion Technologies WT [Alur/W] | 0.0119 | 0.0119 | 0.0119 | 1.8K | -0.0006 | | 4.80 | |
| ALV | Autoliv Inc | 104.9 | 97.8 | 104.3 | 304.4K | 4.0 | | 4.00 | |
| ALX | | 246.5 | 241.0 | 245.2 | 3.3K | 5.6 | | 2.36 | |
| AM | Antero Midstream Corp | 23.19 | 22.29 | 22.93 | 1.1M | 0.28 | | 1.21 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.120 | 3.940 | 4.075 | 464.9K | 0.160 | | 4.09 | |
| AMBQ | Ambiq Micro Inc | 26.33 | 24.89 | 25.42 | 68.3K | 1.21 | | 5.00 | |
| AMC | AMC Entertainment Holdings | 1.060 | 0.980 | 1.040 | 17.93M | 0.047 | | 4.69 | |
| AMCR | Amcor Plc | 41.04 | 38.10 | 39.14 | 1.89M | 0.85 | | 2.22 | |
| AME | Ametek Inc | 217.0 | 207.8 | 213.9 | 192.1K | 4.6 | | 2.18 | |
| AMG | Affiliated Managers Group | 286.8 | 277.3 | 279.0 | 114.8K | 1.1 | | 0.38 | |
| AMH | American Homes 4 Rent | 27.95 | 27.39 | 27.80 | 436.9K | 0.42 | | 1.52 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.44 | 22.45 | 23.19 | 29.3K | 1.01 | | 4.55 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.70 | 23.25 | 23.50 | 14.1K | 0.22 | | 0.93 | |
| AMHpG | | 22.77 | 22.50 | 22.74 | 1.4K | 0.43 | | 1.93 | |
| AMHpH | | 23.57 | 23.36 | 23.57 | 2.7K | 0.20 | | 0.86 | |
| AMN | Amn Healthcare Services Inc | 18.84 | 17.86 | 18.40 | 95.9K | 0.39 | | 2.14 | |
| AMP | Ameriprise Financial Services | 460.0 | 441.5 | 446.6 | 150.4K | 8.0 | | 1.81 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 8.640 | 8.220 | 8.610 | 135.6K | 0.510 | | 6.30 | |
| AMPX | Amprius Technologies Inc | 19.39 | 17.05 | 18.68 | 3.11M | 0.47 | | 2.58 | |
| AMPX.WS | | 8.500 | 7.670 | 7.990 | 61.5K | 0.270 | | 3.50 | |
| AMPY | Amplify Energy Corp | 6.650 | 6.100 | 6.360 | 748.0K | -0.170 | | 2.60 | |
| AMR | Alpha Metallurgical Resources Inc | 203.4 | 192.2 | 198.0 | 114.9K | 3.7 | | 1.89 | |
| AMRC | Ameresco Inc | 28.00 | 26.99 | 27.30 | 68.2K | 0.72 | | 2.69 | |
| AMRZ | Amrize Ltd | 56.06 | 50.72 | 54.97 | 792.9K | 2.40 | | 4.57 | |
| AMT | American Tower Corp | 179.6 | 173.2 | 173.7 | 756.4K | -3.2 | | 1.78 | |
| AMTB | Mercantil Bank Holding Cl A | 21.73 | 20.99 | 21.41 | 62.1K | 0.69 | | 3.33 | |
| AMTD | Amtd Idea Group | 1.010 | 1.010 | 1.010 | 100 | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 27.59 | 26.54 | 26.85 | 604.0K | 0.06 | | 0.21 | |
| AMWL | American Well Corp Cl A | 5.900 | 5.665 | 5.665 | 15.0K | -0.055 | | 0.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.80 | 23.38 | 23.64 | 337.0K | 0.30 | | 1.29 | |
| AN | Autonation Inc | 189.8 | 181.5 | 189.0 | 139.8K | 7.6 | | 4.21 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 29.38 | 25.69 | 27.13 | 149.3K | -0.81 | | 2.90 | |
| ANET | Arista Networks Inc | 138.2 | 126.5 | 136.0 | 1.9M | 4.8 | | 3.68 | |
| ANF | Abercrombie & Fitch Company | 92.14 | 86.96 | 88.00 | 336.5K | -0.05 | | 0.06 | |
| ANG-D | American National Group Inc | 24.48 | 24.29 | 24.30 | 19.2K | 0.04 | | 0.16 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.29 | 24.08 | 24.25 | 6.9K | 0.24 | | 0.99 | |
| ANGX | Angel Studios Inc Cl A | 3.400 | 3.100 | 3.278 | 407.5K | 0.108 | | 3.42 | |
| ANRO | Alto Neuroscience Inc | 22.40 | 19.79 | 20.33 | 290.9K | -1.15 | | 5.33 | |
| ANVS | Annovis Bio Inc | 2.650 | 2.420 | 2.526 | 170.4K | -0.094 | | 3.58 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.690 | 9.390 | 9.615 | 270.5K | 0.245 | | 2.61 | |
| AOMD | Angel Oak Mortgage REIT | 24.66 | 24.51 | 24.51 | 11.0K | -0.09 | | 0.37 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 24.60 | 24.25 | 24.53 | 29.9K | -0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.650 | 8.010 | 8.340 | 29.1K | 0.240 | | 2.96 | |
| AON | AON Plc | 334.2 | 323.5 | 325.7 | 284.3K | -0.1 | | 0.02 | |
| AORT | Artivion Inc | 36.30 | 35.15 | 35.49 | 99.3K | 0.17 | | 0.47 | |
| AOS | Smith A.O. Corp | 65.65 | 64.03 | 64.86 | 452.3K | 0.78 | | 1.22 | |
| AP | Ampco-Pittsburgh Corp | 7.470 | 6.650 | 7.270 | 120.8K | 0.440 | | 6.44 | |
| APAM | Artisan Partners Asset Mgmt | 36.95 | 36.18 | 36.25 | 131.9K | 0.33 | | 0.92 | |
| APD | Air Products and Chemicals | 288.0 | 277.5 | 279.0 | 229.3K | -2.1 | | 0.73 | |
| APG | Api Group Corp | 41.71 | 38.52 | 41.15 | 577.5K | 1.64 | | 4.14 | |
| APH | Amphenol Corp | 133.4 | 123.9 | 130.7 | 1.79M | 3.9 | | 3.10 | |
| APLE | Apple Hospitality REIT Inc | 12.01 | 11.53 | 11.95 | 995.9K | 0.35 | | 2.97 | |
| APO | Apollo Asset Management Inc | 115.7 | 108.0 | 111.7 | 1.58M | -0.3 | | 0.25 | |
| APO-A | Apollo Global Management Inc | 57.95 | 57.16 | 57.56 | 27.2K | 2.01 | | 3.61 | |
| APOpA | | 60.19 | 58.71 | 58.71 | 2.5K | -0.30 | | 0.51 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.46 | 25.50 | 31.9K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 71.30 | 69.51 | 70.60 | 334.4K | 2.51 | | 3.69 | |
| AQN | Algonquin Power & Util | 6.290 | 6.145 | 6.265 | 1.75M | 0.030 | | 0.48 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.87 | 25.50 | 25.60 | 10.9K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 44.49 | 41.50 | 42.39 | 1.96M | -0.73 | | 1.69 | |
| ARCO | Arcos Dorados Holdings Inc | 7.995 | 7.720 | 7.990 | 525.4K | 0.320 | | 4.17 | |
| ARDC | Ares Dynamic Credit Allocation | 12.24 | 12.09 | 12.17 | 95.0K | 0.13 | | 1.08 | |
| ARDT | Ardent Health Inc | 8.820 | 8.410 | 8.680 | 110.0K | 0.220 | | 2.60 | |
| ARE | Alexandria Real Estate Equities | 49.23 | 47.09 | 48.49 | 402.2K | 1.11 | | 2.33 | |
| ARE-B | Ares Management Corp Pfd B | 36.17 | 33.80 | 35.55 | 4.92M | 2.14 | | 6.41 | |
| ARES | Ares Management LP | 111.7 | 104.0 | 107.6 | 933.9K | 1.8 | | 1.66 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 36.82 | 36.13 | 36.43 | 17.5K | 0.50 | | 1.39 | |
| ARI | Apollo Commercial Real Estate | 10.44 | 10.00 | 10.38 | 523.5K | 0.32 | | 3.13 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.30 | 14.52 | 16.79 | 858.0K | 0.70 | | 4.34 | |
| ARL | American Realty Investors | 15.45 | 15.45 | 15.45 | 100 | -0.58 | | 3.62 | |
| ARLO | Arlo Technologies Inc | 15.00 | 14.34 | 14.44 | 185.9K | 0.10 | | 0.70 | |
| ARMK | Aramark Holdings Corp | 41.18 | 38.02 | 40.26 | 567.1K | 1.38 | | 3.55 | |
| AROC | Archrock Inc | 37.18 | 35.79 | 36.73 | 338.9K | 1.19 | | 3.33 | |
| ARR | Armour Residential R | 15.91 | 15.03 | 15.81 | 2.22M | 0.33 | | 2.10 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.87 | 20.76 | 20.81 | 7.9K | 0.00 | | 0.02 | |
| ARRpC | | 20.20 | 19.99 | 20.11 | 12.3K | -0.02 | | 0.09 | |
| ARW | Arrow Electronics | 142.7 | 136.3 | 140.5 | 38.8K | 3.9 | | 2.87 | |
| ARX | Accelerant Holdings Cl A | 13.17 | 12.33 | 12.37 | 786.1K | -0.58 | | 4.48 | |
| AS | Amer Sports Inc | 33.31 | 29.72 | 32.65 | 2.54M | 1.92 | | 6.25 | |
| ASA | ASA Gold and Precious Metals | 58.53 | 53.75 | 57.64 | 34.9K | 3.05 | | 5.59 | |
| ASAN | Asana Inc Cl A | 6.870 | 6.440 | 6.530 | 2.12M | -0.120 | | 1.81 | |
| ASB | Associated Banc-Corp | 25.31 | 24.65 | 24.92 | 603.4K | 0.48 | | 1.94 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.13 | 20.87 | 20.99 | 3.3K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.35 | 20.18 | 20.18 | 5.4K | 0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.66 | 24.40 | 24.60 | 6.1K | 0.23 | | 0.92 | |
| ASBpE | | 20.89 | 20.89 | 20.89 | 1.0K | 0.14 | | 0.67 | |
| ASBpF | | 20.35 | 20.28 | 20.28 | 850 | 0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 15.06 | 14.34 | 14.89 | 154.4K | 0.23 | | 1.57 | |
| ASG | Liberty All-Star Growth Fund | 4.845 | 4.745 | 4.755 | 221.6K | 0.030 | | 0.63 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.55 | 23.01 | 23.36 | 111.8K | 0.50 | | 2.16 | |
| ASGN | On Assignment | 37.90 | 36.08 | 37.43 | 208.0K | 1.33 | | 3.67 | |
| ASH | Ashland Inc | 51.05 | 48.52 | 50.36 | 110.0K | 1.53 | | 3.13 | |
| ASIC | Ategrity Specialty Insurance Company | 19.92 | 19.26 | 19.41 | 24.8K | 0.07 | | 0.36 | |
| ASIX | Advansix Inc | 21.52 | 20.39 | 21.35 | 224.6K | 1.08 | | 5.33 | |
| ASPN | Aspen Aerogels Inc | 3.290 | 3.030 | 3.150 | 432.0K | 0.085 | | 2.77 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 325.9 | 317.8 | 317.9 | 5.9K | 0.4 | | 0.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 22.00 | 20.53 | 21.50 | 2.7M | 0.18 | | 0.84 | |
| ATEN | A10 Networks Inc | 22.45 | 21.65 | 22.39 | 208.3K | 0.93 | | 4.33 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.89 | 23.60 | 23.69 | 22.0K | 0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.79 | 18.50 | 18.70 | 31.0K | 0.17 | | 0.92 | |
| ATH-D | Athene Holding Ltd | 16.49 | 16.30 | 16.45 | 28.7K | 0.10 | | 0.61 | |
| ATH-E | Athene Hldg Ltd | 25.27 | 25.08 | 25.18 | 39.3K | 0.15 | | 0.60 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.21 | 17.92 | 18.01 | 136.8K | -0.01 | | 0.06 | |
| ATHpA | | 23.81 | 23.56 | 23.64 | 17.6K | 0.04 | | 0.18 | |
| ATHpB | | 18.50 | 18.31 | 18.41 | 8.8K | 0.06 | | 0.30 | |
| ATHpD | | 16.25 | 16.10 | 16.19 | 19.1K | 0.21 | | 1.31 | |
| ATHpE | | 25.27 | 25.02 | 25.04 | 11.9K | 0.04 | | 0.16 | |
| ATHS | Athene Holding Ltd 7.250% | 24.53 | 24.16 | 24.18 | 21.8K | 0.02 | | 0.08 | |
| ATI | Ati Inc | 151.8 | 137.7 | 148.3 | 429.8K | 6.4 | | 4.53 | |
| ATKR | Atkore Inc | 58.64 | 57.13 | 58.01 | 51.4K | 1.92 | | 3.42 | |
| ATMU | Atmus Filtration Technologies Inc | 58.66 | 56.28 | 58.38 | 172.7K | 2.63 | | 4.72 | |
| ATO | Atmos Energy Corp | 182.3 | 180.5 | 181.4 | 118.6K | 0.9 | | 0.49 | |
| ATR | Aptargroup | 126.3 | 121.1 | 123.8 | 80.7K | 2.8 | | 2.35 | |
| ATS | Ats Corp Cda | 31.64 | 29.31 | 30.61 | 58.7K | 0.44 | | 1.46 | |
| AU | Anglogold Ashanti Ltd ADR | 86.33 | 73.63 | 85.02 | 1.66M | 3.62 | | 4.45 | |
| AUB | Atlantic Union Bancshares Corp | 35.90 | 34.74 | 35.07 | 568.5K | 0.78 | | 2.26 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.79 | 24.55 | 24.70 | 9.1K | 0.03 | | 0.12 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.68 | 24.46 | 24.46 | 1.5K | 0.20 | | 0.80 | |
| AUNA | Auna Sa Cl A | 5.840 | 5.546 | 5.740 | 110.2K | 0.110 | | 1.95 | |
| AVA | Avista Corp | 38.98 | 38.19 | 38.91 | 179.9K | 0.54 | | 1.39 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.250 | 4.130 | 4.150 | 13.8K | 0.030 | | 0.73 | |
| AVB | Avalonbay Communities | 165.6 | 162.1 | 165.2 | 149.5K | 3.8 | | 2.37 | |
| AVBC | Avidia Bancorp Inc | 19.46 | 18.80 | 19.30 | 10.3K | 0.45 | | 2.36 | |
| AVD | American Vanguard Corp | 2.740 | 2.400 | 2.660 | 656.8K | 0.320 | | 13.68 | |
| AVK | Advent Claymore Convertible Securities | 11.66 | 11.46 | 11.49 | 90.9K | 0.08 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 13.57 | 13.25 | 13.37 | 92.5K | 0.29 | | 2.22 | |
| AVNT | Avient Corp | 33.84 | 31.91 | 33.39 | 170.3K | 1.48 | | 4.64 | |
| AVTR | Avantor Inc | 7.815 | 7.555 | 7.595 | 2.46M | 0.090 | | 1.20 | |
| AVY | Avery Dennison Corp | 167.3 | 163.6 | 164.1 | 138.6K | 2.9 | | 1.78 | |
| AWF | Alliancebernstein Global High Income | 10.19 | 10.08 | 10.14 | 200.2K | 0.12 | | 1.15 | |
| AWI | Armstrong World Industries Inc | 169.8 | 165.8 | 166.2 | 50.2K | 2.5 | | 1.50 | |
| AWK | American Water Works | 137.0 | 135.2 | 136.0 | 303.9K | 0.1 | | 0.09 | |
| AWP | Abrdn Global Premier Properties Fund | 11.69 | 11.37 | 11.41 | 118.3K | 0.00 | | 0.02 | |
| AWR | American States Water Company | 74.15 | 72.66 | 73.77 | 37.6K | 1.38 | | 1.91 | |
| AX | Axos Financial Inc | 86.70 | 84.67 | 85.15 | 58.2K | 2.20 | | 2.65 | |
| AXI- | Axia Energia ADR | 12.37 | 11.99 | 12.20 | 30.9K | -0.30 | | 2.40 | |
| AXI-C | | 10.97 | 10.61 | 10.78 | 185.5K | -0.07 | | 0.65 | |
| AXP | American Express Company | 306.8 | 290.0 | 301.8 | 1.4M | 6.9 | | 2.35 | |
| AXR | Amrep Corp | 28.56 | 27.73 | 28.56 | 10.6K | 1.56 | | 5.78 | |
| AXS | Axis Capital Holdings | 101.7 | 98.7 | 100.5 | 92.8K | 0.9 | | 0.89 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.27 | 20.13 | 20.19 | 25.0K | 0.02 | | 0.10 | |
| AXSpE | | 20.33 | 20.09 | 20.10 | 17.3K | -0.05 | | 0.25 | |
| AXTA | Axalta Coating Systems Ltd | 26.75 | 24.45 | 26.00 | 792.8K | 0.56 | | 2.18 | |
| AYI | Acuity Inc | 281.5 | 267.9 | 278.1 | 172.5K | 10.1 | | 3.78 | |
| AZN | Astrazeneca Plc | 186.8 | 179.1 | 184.2 | 715.8K | 0.6 | | 0.31 | |
| AZO | Autozone | 3,412 | 3,281 | 3,365 | 25.2K | 80 | | 2.43 | |
| AZZ | Azz Inc | 125.2 | 122.4 | 123.6 | 30.1K | 4.4 | | 3.71 | |