| AACB | Artius II Acquisition Inc Cl A | 10.39 | 10.39 | 10.39 | 99.9K | 0.01 | | 0.10 | |
| AACBR | Artius II Acquisition Inc Rights | 0.3300 | 0.3060 | 0.3299 | 3.8K | -0.0001 | | 0.03 | |
| AACBU | Artius II Acquisition Inc Units | 10.67 | 10.65 | 10.67 | 600 | 0.09 | | 0.85 | |
| AACG | Ata Creativity Global ADR | 1.150 | 1.080 | 1.110 | 2.4K | -0.025 | | 2.21 | |
| AACT-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADR | Advisorshares Dorsey Wright ETF | 97.85 | 91.65 | 91.65 | 1.4K | -4.08 | | 4.26 | |
| AAEQ | Alpha Architect US Equity 2 ETF | 49.70 | 49.70 | 48.97 | 0 | 0.73 | | 1.48 | |
| AAL | American Airlines Gp | 13.63 | 13.25 | 13.32 | 26.15M | -0.18 | | 1.35 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | 13.64 | 13.01 | 13.39 | 5.4K | -0.23 | | 1.72 | |
| AAM-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAME | Atlantic Amer Corp | 2.780 | 2.730 | 2.740 | 3.3K | -0.040 | | 1.44 | |
| AAOI | Applied Optoelect | 48.31 | 37.65 | 45.26 | 8.94M | 5.72 | | 14.45 | |
| AAON | Aaon Inc | 95.07 | 91.46 | 92.31 | 340.0K | -0.99 | | 1.06 | |
| AAPB | Graniteshares 2X Long Aapl Daily ETF | 28.89 | 27.28 | 28.56 | 424.3K | -0.04 | | 0.14 | |
| AAPD | Aapl Bear -1X ETF Direxion | 14.15 | 13.77 | 13.84 | 6.87M | 0.01 | | 0.04 | |
| AAPG | Ascentage Pharma Group Intl ADR | 25.00 | 24.40 | 24.40 | 7.6K | -0.60 | | 2.40 | |
| AAPL | Apple Inc | 259.7 | 252.2 | 257.8 | 34.36M | -0.4 | | 0.15 | |
| AAPU | Aapl Bull 2X ETF Direxion | 30.32 | 28.60 | 29.91 | 3.57M | -0.05 | | 0.18 | |
| AARD | Aardvark Therapeutics Inc | 13.83 | 12.43 | 13.02 | 90.5K | -0.31 | | 2.33 | |
| AAUS | Alpha Architect US Equity ETF | 55.77 | 55.77 | 55.77 | 100 | -0.17 | | 0.31 | |
| AAVM | Alpha Architect Global Factor Equity ETF | 31.60 | 31.60 | 31.60 | 1.6K | -0.36 | | 1.12 | |
| AAXJ | All Country Asia Ex Japan Ishares MSCI | 101.9 | 99.9 | 100.6 | 581.3K | -1.6 | | 1.59 | |
| ABAT | American Battery Technology Co. | 4.330 | 3.885 | 3.975 | 4.83M | -0.335 | | 7.77 | |
| ABCL | Abcellera Biologics Inc | 3.900 | 3.655 | 3.665 | 2.96M | -0.205 | | 5.30 | |
| ABCS | Alpha Blue Capital US Small-Mid Cap | 30.90 | 30.80 | 30.81 | 1.9K | -0.27 | | 0.88 | |
| ABEO | Abeona Therapeutics | 5.160 | 4.980 | 5.115 | 327.2K | 0.040 | | 0.79 | |
| ABI | Victoryshares Pioneer Asset-Based Income | 25.00 | 25.00 | 25.00 | 102 | 0.01 | | 0.04 | |
| ABIG | Argent Large Cap ETF | 32.32 | 32.32 | 32.32 | 100 | -0.08 | | 0.26 | |
| ABLV | Able View Global Inc Cl B | 0.7512 | 0.7100 | 0.7103 | 6.2K | 0.0002 | | 0.03 | |
| ABLVW | Able View Global Inc WT | 0.0280 | 0.0278 | 0.0279 | 4.3K | -0.0017 | | 5.74 | |
| ABNB | Airbnb Inc Cl A | 131.6 | 129.4 | 129.7 | 870.8K | -2.1 | | 1.60 | |
| ABNG | Leverage Shares 2X Long Abnb Daily ETF | 16.70 | 16.32 | 16.32 | 2.7K | -0.63 | | 3.69 | |
| ABOS | Acumen Pharmaceuticals Inc | 2.800 | 2.560 | 2.610 | 351.2K | -0.175 | | 6.28 | |
| ABP | Abpro Holdings Inc | 2.200 | 1.800 | 2.010 | 28.1K | 0.030 | | 1.52 | |
| ABPWW | Abpro Holdings Inc WT | 0.0163 | 0.0132 | 0.0132 | 14.0K | 0.0001 | | 0.76 | |
| ABSI | Absci Corp | 3.060 | 2.880 | 2.960 | 2.21M | -0.080 | | 2.63 | |
| ABTC | American Bitcoin Corp | 1.540 | 1.480 | 1.515 | 6.32M | -0.030 | | 1.94 | |
| ABTS | Abits Group Inc | 4.340 | 4.150 | 4.340 | 3.5K | -0.050 | | 1.14 | |
| ABUS | Arbutus Biopharma Corp | 4.170 | 4.065 | 4.115 | 266.1K | -0.015 | | 0.36 | |
| ABVC | Abvc Biopharma Inc | 2.119 | 2.020 | 2.045 | 42.1K | -0.025 | | 1.21 | |
| ABVE | Above Food Ingredients Inc | 2.190 | 1.850 | 1.995 | 1.21M | 0.046 | | 2.36 | |
| ABVEW | Above Food Ingredients Inc WT | 0.8066 | 0.6645 | 0.6645 | 18.1K | -0.0555 | | 7.71 | |
| ABVX | Abivax Sa ADR | 114.7 | 111.0 | 111.9 | 250.9K | -1.6 | | 1.38 | |
| ACAD | Acadia Pharmaceutica | 25.77 | 25.13 | 25.30 | 280.6K | -0.41 | | 1.59 | |
| ACB | Aurora Cannabis Inc | 4.200 | 4.055 | 4.070 | 1.15M | -0.125 | | 2.98 | |
| ACCL | Accelrys Inc | 1.500 | 1.270 | 1.320 | 65.5K | -0.070 | | 5.04 | |
| ACDC | Profrac Holding Corp. Cl A | 5.310 | 4.910 | 5.085 | 584.2K | 0.075 | | 1.50 | |
| ACEP | Ars Core Equity Portfolio ETF | 17.77 | 17.77 | 17.77 | 200 | -0.44 | | 2.43 | |
| ACET | Adicet Bio Inc | 8.500 | 7.920 | 7.950 | 100.0K | -0.530 | | 6.25 | |
| ACFN | Acorn Energy Inc | 18.23 | 17.71 | 18.02 | 3.8K | -0.26 | | 1.42 | |
| ACGL | Arch Capital Grp Ltd | 96.55 | 95.00 | 96.24 | 447.2K | 0.51 | | 0.53 | |
| ACGLN | Arch Capital Group Ltd | 17.92 | 17.72 | 17.89 | 42.9K | 0.02 | | 0.11 | |
| ACGLO | Arch Capital Group Ltd ADR | 21.24 | 21.13 | 21.20 | 10.0K | 0.04 | | 0.19 | |
| ACHC | Acadia Healthcr Company | 13.64 | 12.98 | 13.47 | 1.07M | 0.41 | | 3.14 | |
| ACHV | Achieve Life Sciences Inc | 4.500 | 4.210 | 4.260 | 395.5K | -0.070 | | 1.62 | |
| ACIC | American Coastal Insurance Corp | 11.11 | 10.94 | 10.99 | 124.3K | 0.03 | | 0.23 | |
| ACIU | AC Immune S.A. | 3.430 | 3.220 | 3.225 | 134.2K | -0.175 | | 5.15 | |
| ACIW | Aci Worldwide Inc | 44.06 | 42.82 | 43.77 | 495.4K | 0.59 | | 1.37 | |
| ACLS | Axcelis Tech Inc | 92.50 | 87.63 | 89.02 | 111.7K | -3.18 | | 3.45 | |
| ACLX | Arcellx Inc | 69.24 | 66.87 | 68.50 | 258.7K | 0.21 | | 0.31 | |
| ACMR | Acm Research Inc | 56.85 | 52.99 | 56.51 | 840.5K | 1.79 | | 3.26 | |
| ACNB | Acnb Corp | 50.64 | 49.11 | 50.64 | 5.1K | 0.96 | | 1.93 | |
| ACNT | Ascent Industries Co. | 16.34 | 15.87 | 16.13 | 40.5K | 0.01 | | 0.06 | |
| ACOG | Alpha Cognition Inc | 5.428 | 5.150 | 5.370 | 7.2K | 0.190 | | 3.67 | |
| ACON | Aclarion Inc | 3.600 | 3.410 | 3.430 | 105.6K | -0.173 | | 4.80 | |
| ACONW | Aclarion Inc WT | 0.0332 | 0.0331 | 0.0331 | 1.1K | -0.0024 | | 6.76 | |
| ACRS | Aclaris Therapts | 3.798 | 3.475 | 3.540 | 601.9K | 0.120 | | 3.51 | |
| ACRV | Acrivon Therapeutics Inc | 1.940 | 1.770 | 1.795 | 444.6K | -0.100 | | 5.28 | |
| ACT | Enact Holdings Inc | 40.22 | 39.58 | 39.98 | 49.5K | -0.15 | | 0.37 | |
| ACTG | Acacia Res-Acacia | 3.995 | 3.870 | 3.980 | 110.0K | 0.043 | | 1.09 | |
| ACTU | Actuate Therapeutics Inc | 4.860 | 4.570 | 4.740 | 30.4K | 0.000 | | 0.00 | |
| ACWI | ACWI Ishares MSCI ETF | 146.4 | 144.7 | 145.6 | 3.69M | -1.1 | | 0.76 | |
| ACWX | ACWI Ex US Ishares MSCI ETF | 72.02 | 70.49 | 70.93 | 2.08M | -1.01 | | 1.40 | |
| ACXP | Acurx Pharmaceuticals Inc | 2.620 | 2.325 | 2.380 | 51.1K | -0.115 | | 4.61 | |
| ADACU | | 10.01 | 10.00 | 10.01 | 5.2K | 0.01 | | 0.10 | |
| ADAG | Adagene Inc ADR | 2.980 | 2.430 | 2.750 | 118.5K | -0.180 | | 6.14 | |
| ADAM | Adamas Trust Inc | 8.410 | 7.905 | 8.015 | 488.0K | -0.415 | | 4.92 | |
| ADAMG | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.15 | 25.15 | 6.8K | -0.02 | | 0.08 | |
| ADAMH | Adamas Trust Inc 9.875% Senior Notes Due | 25.59 | 25.48 | 25.55 | 9.2K | -0.04 | | 0.16 | |
| ADAMI | Adamas Trust Inc 9.125% Senior Notes Due | 25.20 | 25.09 | 25.15 | 3.2K | -0.03 | | 0.12 | |
| ADAML | Adamas Trust Inc 6.875% Series F | 23.28 | 23.28 | 23.28 | 2.2K | 0.00 | | 0.00 | |
| ADAMM | Adamas Trust Inc 7.875% Series E | 25.36 | 25.25 | 25.35 | 10.6K | 0.00 | | 0.00 | |
| ADAMN | Adamas Trust Inc 8.000% Series D | 22.38 | 22.18 | 22.38 | 3.8K | 0.12 | | 0.54 | |
| ADAMO | | 25.09 | 24.99 | 25.04 | 46.2K | 0.00 | | 0.00 | |
| ADAMZ | Adamas Trust Inc 7.000% Series G | 19.60 | 19.28 | 19.28 | 2.0K | -0.03 | | 0.17 | |
| ADBE | Adobe Systems Inc | 295.3 | 289.1 | 293.7 | 1.82M | 2.2 | | 0.76 | |
| ADBG | Leverage Shares 2X Long Adbe Daily ETF | 7.120 | 6.850 | 7.040 | 389.5K | 0.090 | | 1.29 | |
| ADEA | Adeia Inc | 18.41 | 17.96 | 18.37 | 216.2K | 0.27 | | 1.49 | |
| ADGM | Adagio Medical Holdings Inc | 1.035 | 0.974 | 1.010 | 25.7K | 0.010 | | 1.00 | |
| ADI | Analog Devices | 317.3 | 309.3 | 313.0 | 814.7K | -5.7 | | 1.79 | |
| ADIL | Adial Pharmaceuticals Inc | 0.2193 | 0.1954 | 0.2149 | 224.1K | 0.0013 | | 0.61 | |
| ADMA | Adma Biologics | 18.00 | 16.80 | 17.26 | 1.54M | 0.24 | | 1.41 | |
| ADNWW | Advent Technologies Hldg Inc WT | 0.0003 | 0.0001 | 0.0003 | 3.0K | -0.0079 | | 73.15 | |
| ADP | Automatic Data Processing | 246.6 | 243.7 | 245.8 | 1.04M | -0.2 | | 0.07 | |
| ADPT | Adaptive Biotechnologies Corp | 18.70 | 17.88 | 18.41 | 602.7K | 0.04 | | 0.19 | |
| ADSE | Ads-Tec Energy Plc | 12.86 | 12.12 | 12.66 | 6.2K | -0.04 | | 0.31 | |
| ADSEW | Ads-Tec Energy Plc WT | 1.250 | 0.898 | 1.150 | 17.0K | -0.025 | | 2.13 | |
| ADSK | Autodesk Inc | 257.0 | 251.0 | 252.5 | 514.0K | -3.2 | | 1.24 | |
| ADTN | Adtran Holdings Inc | 9.670 | 9.300 | 9.410 | 456.2K | 0.045 | | 0.48 | |
| ADTX | Aditxt Inc | 0.8500 | 0.7810 | 0.8075 | 101.7K | -0.0250 | | 3.00 | |
| ADUR | Aduro Clean Technologies Inc | 14.90 | 12.92 | 13.00 | 435.1K | -1.36 | | 9.50 | |
| ADUS | Addus Homecare Corp | 103.1 | 100.0 | 102.9 | 64.2K | 1.3 | | 1.24 | |
| ADV | Advantage Solutions Inc | 1.060 | 0.985 | 1.045 | 485.4K | 0.020 | | 1.95 | |
| ADVB | Advanced Biomed Inc | 0.3027 | 0.2769 | 0.3020 | 10.0K | 0.0251 | | 9.06 | |
| ADXN | Addex Therapeutics Ltd ADR | 7.660 | 7.600 | 7.660 | 682 | -0.580 | | 7.04 | |
| AEAQ | | 9.930 | 9.780 | 9.920 | 37.3K | 0.000 | | NaN | |
| AEAQU | Activate Energy Acquisition Corp | 10.04 | 10.04 | 10.04 | 200 | -0.01 | | 0.09 | |
| AEAQW | | 0.2800 | 0.2400 | 0.2400 | 225.9K | 0.0000 | | NaN | |
| AEBI | Aebi Schmidt Holding Ag | 14.48 | 13.69 | 14.42 | 47.0K | 0.44 | | 3.11 | |
| AEC | Anfield Energy Inc | 9.470 | 8.220 | 8.480 | 146.4K | -0.740 | | 8.02 | |
| AEHL | Antelope Enterprise Hldg Ltd | 0.8987 | 0.8000 | 0.8850 | 111.6K | 0.0649 | | 7.91 | |
| AEHR | Aehr Test Systems | 28.34 | 25.75 | 26.10 | 422.2K | -0.78 | | 2.90 | |
| AEI | Alset Inc | 3.250 | 3.110 | 3.140 | 7.5K | -0.060 | | 1.88 | |
| AEIS | Advanced Energy | 277.1 | 263.7 | 269.6 | 478.2K | 0.5 | | 0.20 | |
| AEMD | Aethlon Medical | 2.640 | 2.490 | 2.575 | 7.0K | -0.065 | | 2.46 | |
| AENT | Alliance Entertainment Holding Corp | 7.670 | 6.760 | 6.910 | 44.6K | -0.480 | | 6.50 | |
| AENTW | Alliance Entertainment Holding Corp WT | 0.6598 | 0.5761 | 0.6500 | 12.9K | -0.0199 | | 2.97 | |
| AEP | American Electric Power Company | 119.4 | 118.0 | 119.1 | 528.4K | -0.1 | | 0.06 | |
| AERT | Aeries Technology Inc | 0.5300 | 0.5100 | 0.5148 | 23.9K | -0.0060 | | 1.15 | |
| AERTW | Aeries Technology Inc WT | 0.0265 | 0.0265 | 0.0265 | 2.0K | -0.0058 | | 17.96 | |
| AEVA | Aeva Technologies Inc | 13.99 | 12.65 | 12.89 | 2.12M | -0.37 | | 2.79 | |
| AEVAW | Aeva Technologies Inc WT | 0.1087 | 0.1001 | 0.1020 | 27.3K | 0.0019 | | 1.90 | |
| AEYE | Audioeye Inc | 9.500 | 9.230 | 9.380 | 40.1K | -0.014 | | 0.15 | |
| AFBI | Affinity Bancshares Inc | 20.30 | 20.15 | 20.16 | 2.9K | 0.01 | | 0.05 | |
| AFCG | Advanced Flower Capital Inc | 2.354 | 2.270 | 2.300 | 114.0K | -0.020 | | 0.86 | |
| AFJK | Aimei Health Technology Ltd | 53.28 | 51.69 | 52.60 | 853 | 0.11 | | 0.21 | |
| AFJKR | Aimei Health Technology Ltd Right | 0.4049 | 0.3892 | 0.4000 | 5.0K | 0.0036 | | 0.91 | |
| AFJKU | Aimei Health Technology Ltd | 70.40 | 67.24 | 67.24 | 253 | 4.21 | | 6.68 | |
| AFOS | Ars Focused Opportunity Strategy ETF | 38.66 | 37.54 | 37.85 | 7.5K | -0.93 | | 2.40 | |
| AFRI | Forafric Global Plc | 10.88 | 9.90 | 10.01 | 5.2K | -0.09 | | 0.89 | |
| AFRIW | Forafric Global Plc Warrants | 0.8501 | 0.8350 | 0.8500 | 2.2K | 0.0525 | | 6.58 | |
| AFRM | Affirm Holdings Inc Cl A | 62.99 | 59.69 | 60.03 | 2.84M | -2.78 | | 4.43 | |
| AFSC | Abrdn Focused U.S. Small Cap Active ETF | 31.79 | 31.79 | 31.79 | 100 | -0.27 | | 0.85 | |
| AFYA | Afya Ltd Cl A | 15.19 | 14.74 | 14.95 | 29.4K | 0.01 | | 0.03 | |
| AGAE | Allied Gaming & Entertainment Inc | 0.3054 | 0.2937 | 0.2972 | 241.1K | -0.0068 | | 2.24 | |
| AGCC | Anchor Glass Container Corporation | 10.89 | 9.06 | 10.28 | 32.2K | 0.68 | | 7.08 | |
| AGEM | Abrdn Emerging Markets Dividend Active | 42.72 | 41.89 | 42.18 | 1.8K | -0.68 | | 1.58 | |
| AGEN | Agenus Inc | 3.000 | 2.815 | 2.835 | 327.9K | -0.165 | | 5.50 | |
| AGGA | Astoria Dynamic Core US Fixed Income ETF | 25.39 | 25.35 | 25.38 | 41.8K | 0.02 | | 0.06 | |
| AGH | Aureus Greenway Holdings Inc | 3.560 | 3.130 | 3.360 | 22.5K | 0.020 | | 0.60 | |
| AGIO | Agios Pharmaceuticals | 27.92 | 26.95 | 27.35 | 151.0K | -0.26 | | 0.94 | |
| AGIX | Kraneshares Artificial Intelligence & | 36.05 | 35.40 | 35.51 | 33.4K | -0.76 | | 2.10 | |
| AGM-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AGMH | Agm Group Holdings Inc Cl A | 1.809 | 1.720 | 1.760 | 49.7K | 0.010 | | 0.57 | |
| AGMI | Themes Silver Miners ETF | 85.00 | 73.40 | 74.65 | 21.2K | -10.57 | | 12.40 | |
| AGNC | Agnc Investment Corp | 11.92 | 11.44 | 11.44 | 27.93M | -0.52 | | 4.31 | |
| AGNCL | Agnc Investment Corp | 25.15 | 24.90 | 25.15 | 25.2K | 0.11 | | 0.44 | |
| AGNCM | Agnc Investment Corp Cum Pfd | 24.98 | 24.90 | 24.90 | 11.8K | -0.01 | | 0.04 | |
| AGNCN | Agnc Investment Corp | 25.53 | 25.51 | 25.53 | 9.2K | 0.02 | | 0.06 | |
| AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual | 25.51 | 25.44 | 25.50 | 3.8K | 0.01 | | 0.04 | |
| AGNCP | Agnc Investment Corp | 25.10 | 25.05 | 25.07 | 23.8K | -0.01 | | 0.04 | |
| AGNCZ | Agnc Investment Corp ADR | 25.94 | 25.83 | 25.92 | 25.2K | 0.02 | | 0.08 | |
| AGNG | GX Aging Population ETF | 37.05 | 36.76 | 36.90 | 7.3K | 0.00 | | 0.00 | |
| AGPU | Axe Compute Inc | 3.470 | 2.410 | 3.221 | 200.8K | 0.721 | | 28.86 | |
| AGRZ | Agroz Inc | 0.5400 | 0.3840 | 0.4500 | 2.0M | 0.0445 | | 10.97 | |
| AGYS | Agilysys Inc | 86.25 | 83.77 | 86.06 | 142.3K | 0.79 | | 0.93 | |
| AGZD | Wisdomtree Int Rate US Agg Bond Fund | 22.57 | 22.51 | 22.52 | 13.1K | 0.00 | | 0.00 | |
| AHCO | Adapthealth Corp Cl. A | 10.09 | 9.75 | 10.07 | 197.8K | 0.26 | | 2.65 | |
| AHG | Akso Health Group ADR | 1.410 | 1.400 | 1.410 | 3.9K | 0.015 | | 1.08 | |
| AHMA | Ambitions Enterprise Management Cl A | 32.09 | 29.33 | 30.50 | 68.8K | -0.16 | | 0.52 | |
| AIA | Asia 50 Ishares ETF | 111.5 | 108.8 | 109.5 | 126.6K | -2.4 | | 2.16 | |
| AIFD | Tcw Artificial Intelligence ETF | 39.56 | 38.45 | 38.45 | 4.6K | -0.52 | | 1.33 | |
| AIFF | Firefly Neuroscience Inc | 0.9200 | 0.8800 | 0.8840 | 40.7K | -0.0260 | | 2.86 | |
| AIFU | Aifu Inc ADR | 3.080 | 1.830 | 1.960 | 14.2K | 0.013 | | 0.64 | |
| AIHS | Senmiao Technology Ltd | 1.290 | 1.160 | 1.200 | 43.2K | 0.035 | | 3.00 | |
| AIIO | Robo.Ai Inc | 0.2400 | 0.2009 | 0.2168 | 4.11M | -0.0239 | | 9.93 | |
| AIIOW | Robo.Ai Inc WT | 0.0426 | 0.0410 | 0.0422 | 12.1K | -0.0004 | | 0.94 | |
| AIMD | Ainos Inc | 2.250 | 2.000 | 2.010 | 188.6K | -0.330 | | 14.10 | |
| AIMDW | Ainos Inc WT | 0.1600 | 0.0999 | 0.1600 | 14.4K | 0.0001 | | 0.06 | |
| AIOT | Powerfleet Inc | 5.260 | 5.020 | 5.090 | 505.2K | -0.100 | | 1.93 | |
| AIP | Arteris Inc | 15.72 | 14.90 | 15.02 | 141.0K | -0.64 | | 4.06 | |
| AIPI | Rex AI Equity Premium Income ETF | 38.19 | 37.73 | 37.85 | 169.1K | -0.29 | | 0.75 | |
| AIPO | DeFiance AI & Power Infrastructure ETF | 25.36 | 24.42 | 24.59 | 98.9K | -0.67 | | 2.65 | |
| AIQ | GX Artificial Intelligence & Tech ETF | 53.05 | 51.01 | 52.23 | 782.0K | -0.80 | | 1.51 | |
| AIRE | Realpha Tech Corp | 0.4000 | 0.3760 | 0.3792 | 1.5M | -0.0184 | | 4.63 | |
| AIRG | Airgain Inc | 4.294 | 4.120 | 4.200 | 47.7K | -0.040 | | 0.94 | |
| AIRJ | Airjoule Technologies Corp | 3.290 | 3.130 | 3.200 | 301.7K | -0.055 | | 1.69 | |
| AIRJW | Montana Technologies Corp WT | 0.7600 | 0.7376 | 0.7600 | 900 | 0.0130 | | 1.74 | |
| AIRO | Airo Group Holdings Inc | 11.10 | 10.13 | 10.35 | 283.7K | -0.56 | | 5.13 | |
| AIRR | Rba American Industrial Renaissance ETF | 112.4 | 109.4 | 110.5 | 355.0K | -2.1 | | 1.86 | |
| AIRS | Airsculpt Technologies Inc | 3.040 | 2.630 | 2.960 | 584.4K | 0.070 | | 2.42 | |
| AIRT | Air T Inc | 23.40 | 22.25 | 22.90 | 7.2K | -0.10 | | 0.44 | |
| AIRTP | Air T Inc Funding Alpha Income Trust | 20.40 | 20.32 | 20.40 | 1.1K | 0.30 | | 1.49 | |
| AISP | Airship AI Holdings Inc | 3.300 | 3.065 | 3.105 | 414.4K | -0.125 | | 3.87 | |
| AISPW | Airship AI Holdings Inc WT | 1.270 | 1.010 | 1.040 | 43.1K | -0.055 | | 5.00 | |
| AIXC | Qualigen Therapeutics Inc | 1.910 | 1.600 | 1.800 | 72.2K | -0.103 | | 5.39 | |
| AIXI | Xiao-I Corporation ADR | 0.2301 | 0.1927 | 0.1999 | 601.5K | -0.0106 | | 5.04 | |
| AKAM | Akamai Technologies | 99.50 | 95.94 | 96.73 | 988.6K | -2.64 | | 2.66 | |
| AKAN | Akanda Corp | 1.430 | 1.302 | 1.340 | 220.8K | -0.045 | | 3.22 | |
| AKBA | Akebia Therapeutics | 1.480 | 1.400 | 1.425 | 1.21M | -0.015 | | 1.04 | |
| AKO-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AKTS | Akoustis Technologies Inc | 20.35 | 19.20 | 20.03 | 90.9K | 0.38 | | 1.93 | |
| AKTX | Akari Therapeutics ADR | 0.2595 | 0.2250 | 0.2393 | 84.3K | 0.0060 | | 2.57 | |
| ALAB | Astera Labs Inc | 161.7 | 152.9 | 153.7 | 1.52M | -6.9 | | 4.30 | |
| ALAR | Alarum Technologies Ltd ADR | 7.740 | 7.360 | 7.590 | 29.6K | -0.210 | | 2.69 | |
| ALB-PA | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBG | | 15.21 | 13.40 | 14.80 | 30.3K | -1.99 | | 11.85 | |
| ALBT | Avalon Globocare | 0.7900 | 0.7527 | 0.7804 | 25.5K | -0.0096 | | 1.22 | |
| ALCO | Alico Inc | 41.77 | 40.37 | 41.45 | 13.2K | 0.91 | | 2.24 | |
| ALCY | Alchemy Investments Acquisition Corp 1 | 11.75 | 11.70 | 11.75 | 10.8K | -0.05 | | 0.42 | |
| ALCYU | Alchemy Investments Acquisition Corp 1 | 15.00 | 13.50 | 13.50 | 200 | -1.50 | | 10.00 | |
| ALCYW | Alchemy Investments Acquisition Corp 1 | 0.1412 | 0.1210 | 0.1412 | 320 | 0.0102 | | 7.79 | |
| ALDF | Aldel Financial II Inc Cl A | 10.55 | 10.55 | 10.55 | 1.8K | 0.01 | | 0.09 | |
| ALDFU | Aldel Financial II Inc Units | 10.82 | 10.82 | 10.82 | 683 | 0.07 | | 0.66 | |
| ALDFW | Aldel Financial II Inc Warrants | 0.5527 | 0.5196 | 0.5527 | 238 | 0.0027 | | 0.49 | |
| ALDX | Aldeyra Therapeu | 5.930 | 5.265 | 5.380 | 408.6K | 0.050 | | 0.94 | |
| ALEC | Alector Inc | 1.890 | 1.810 | 1.870 | 725.5K | -0.033 | | 1.73 | |
| ALF | Centurion Acquisition Corp. Cl A | 10.70 | 10.70 | 10.70 | 200 | -0.02 | | 0.19 | |
| ALFUW | Centurion Acquisition Corp WT | 0.2658 | 0.2429 | 0.2657 | 535 | -0.0002 | | 0.08 | |
| ALGM | Allegro Microsystems Inc | 38.65 | 36.24 | 37.34 | 2.04M | -0.63 | | 1.66 | |
| ALGN | Align Technology | 165.8 | 161.0 | 162.8 | 317.6K | -1.3 | | 0.80 | |
| ALGS | Aligos Therapeutics Inc | 8.150 | 7.700 | 8.000 | 17.6K | -0.115 | | 1.42 | |
| ALGT | Allegiant Travel Com | 91.25 | 87.17 | 87.60 | 106.9K | -3.84 | | 4.20 | |
| ALHC | Alignment Healthcare Inc | 23.11 | 22.38 | 22.91 | 1.14M | 0.40 | | 1.75 | |
| ALIL | Argent Focused Small Cap ETF | 30.04 | 29.87 | 29.87 | 300 | -0.47 | | 1.56 | |
| ALIS | Calisa Acquisition Corp | 10.000 | 10.000 | 10.000 | 86.2K | -0.005 | | 0.05 | |
| ALISR | Calisa Acquisition Corp Right | 0.6001 | 0.5501 | 0.6000 | 48.4K | 0.0340 | | 6.01 | |
| ALISU | Calisa Acquisition Corp Units | 10.63 | 10.61 | 10.63 | 200 | -0.02 | | 0.19 | |
| ALKS | Alkermes Plc | 34.96 | 33.99 | 34.28 | 493.0K | -0.61 | | 1.75 | |
| ALKT | Alkami Technology Inc | 21.65 | 20.79 | 21.24 | 348.6K | 0.03 | | 0.14 | |
| ALLO | Allogene Therapeutics Inc | 1.890 | 1.540 | 1.770 | 11.59M | 0.185 | | 11.67 | |
| ALLR | Allarity Therapeutics Inc | 1.050 | 1.000 | 1.015 | 134.3K | -0.030 | | 2.87 | |
| ALLT | Allot Communications | 10.200 | 9.605 | 9.690 | 172.7K | -0.500 | | 4.91 | |
| ALLW | SPDR Bridgewater All Weather ETF | 29.43 | 28.62 | 28.90 | 612.9K | -0.61 | | 2.07 | |
| ALM | Almonty Industries Inc | 11.76 | 10.54 | 11.57 | 3.47M | 0.12 | | 1.05 | |
| ALMS | Alumis Inc | 26.84 | 24.80 | 24.93 | 700.4K | -1.90 | | 7.08 | |
| ALMU | Aeluma Inc | 17.33 | 15.36 | 15.67 | 239.5K | -1.48 | | 8.61 | |
| ALNT | Allient Inc | 62.11 | 59.61 | 61.33 | 40.1K | 0.14 | | 0.23 | |
| ALNY | Alnylam Pharmaceuticals | 349.5 | 336.4 | 339.4 | 647.7K | -7.7 | | 2.21 | |
| ALOT | Astronova Inc | 9.185 | 8.980 | 9.010 | 12.8K | 0.000 | | 0.00 | |
| ALOVU | | 9.995 | 9.990 | 9.995 | 11.2K | -0.005 | | 0.05 | |
| ALPS | Alpine Summit Energy Partners Cl A | 1.0300 | 0.9000 | 0.9500 | 167.7K | 0.0350 | | 3.83 | |
| ALRM | Alarm.com | 49.37 | 48.33 | 48.99 | 76.9K | 0.10 | | 0.21 | |
| ALRS | Alerus Financial Corp | 24.55 | 23.50 | 24.52 | 48.6K | 0.16 | | 0.66 | |
| ALT | Altimmune Inc | 5.635 | 5.000 | 5.505 | 3.7M | 0.405 | | 7.94 | |
| ALTI | Alti Global Inc | 4.890 | 4.650 | 4.695 | 58.1K | -0.190 | | 3.89 | |
| ALTO | Alto Ingredients Inc | 2.706 | 2.452 | 2.505 | 447.1K | -0.065 | | 2.53 | |
| ALTS | Alt5 Sigma Corporation | 2.400 | 2.050 | 2.105 | 2.47M | -0.050 | | 2.32 | |
| ALTY | GX Alternative Income ETF | 12.40 | 12.25 | 12.27 | 15.1K | -0.11 | | 0.89 | |
| ALVO | Alvotech | 5.530 | 5.265 | 5.385 | 197.0K | -0.045 | | 0.83 | |
| ALVOW | Alvotech WT | 0.4564 | 0.4100 | 0.4100 | 15.6K | -0.0500 | | 10.87 | |
| ALXO | Alx Oncology Holdings Inc | 1.930 | 1.500 | 1.750 | 1.93M | 0.170 | | 10.76 | |
| ALZN | Alzamend Neuro Inc | 2.210 | 1.980 | 2.130 | 46.3K | 0.070 | | 3.40 | |
| AMAL | Amalgamated Financial Corp | 39.31 | 38.40 | 38.81 | 48.7K | -0.27 | | 0.68 | |
| AMAT | Applied Materials | 341.0 | 325.7 | 327.7 | 1.96M | -13.7 | | 4.02 | |
| AMBA | Ambarella Inc | 65.99 | 63.08 | 64.20 | 258.8K | -1.70 | | 2.58 | |
| AMBR | Amber International Holding Limited | 2.740 | 2.590 | 2.610 | 77.3K | 0.010 | | 0.38 | |
| AMCI | Amci Acquisition Corp II Cl A | 5.940 | 5.300 | 5.515 | 58.7K | -0.185 | | 3.25 | |
| AMCX | AMC Networks Cl A | 7.690 | 7.550 | 7.670 | 96.9K | 0.075 | | 0.99 | |
| AMD | Adv Micro Devices | 249.0 | 235.5 | 239.6 | 20.18M | -12.5 | | 4.95 | |
| AMDD | Direxion Daily Amd Bear 1X Shares | 8.400 | 8.000 | 8.290 | 7.88M | 0.400 | | 5.07 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | 34.49 | 31.00 | 32.00 | 137.8K | -3.71 | | 10.39 | |
| AMDL | Graniteshares 2X Long Amd Daily ETF | 20.48 | 18.30 | 18.96 | 8.5M | -2.08 | | 9.89 | |
| AMDU | DeFiance Leveraged Long + Income Amd ETF | 26.35 | 24.34 | 25.10 | 19.1K | -1.75 | | 6.50 | |
| AMGN | Amgen Inc | 345.5 | 338.1 | 340.8 | 723.8K | -2.2 | | 0.63 | |
| AMID | Argent Mid Cap ETF | 34.53 | 34.16 | 34.16 | 1.3K | -0.36 | | 1.05 | |
| AMIX | Autonomix Medical Inc | 0.4084 | 0.3850 | 0.3991 | 186.8K | 0.0024 | | 0.60 | |
| AMKR | Amkor Technology | 50.99 | 48.05 | 48.67 | 929.2K | -1.33 | | 2.66 | |
| AMLX | Amylyx Pharmaceuticals Inc | 15.90 | 14.04 | 14.22 | 1.31M | -0.61 | | 4.11 | |
| AMOD | Alpha Modus Holdings Inc | 1.150 | 1.020 | 1.040 | 797.3K | -0.050 | | 4.59 | |
| AMODW | Alpha Modus Holdings Inc WT | 0.1000 | 0.0801 | 0.1000 | 3.0K | 0.0140 | | 16.28 | |
| AMPG | Amplitech Group | 3.244 | 3.020 | 3.031 | 588.9K | -0.139 | | 4.38 | |
| AMPGW | Amplitech Group Inc WT | 0.1310 | 0.1310 | 0.1310 | 500 | 0.0110 | | 9.17 | |
| AMPH | Amphastar Pharma | 26.60 | 26.04 | 26.44 | 78.9K | 0.31 | | 1.19 | |
| AMPL | Amplitude Inc Cl A | 9.460 | 9.140 | 9.310 | 501.8K | -0.060 | | 0.64 | |
| AMRN | Amarin Corp ADR | 15.45 | 14.61 | 14.91 | 27.9K | -0.55 | | 3.53 | |
| AMRX | Amneal Pharmaceuticals Inc | 14.24 | 13.69 | 13.85 | 1.45M | -0.25 | | 1.77 | |
| AMSC | Amer Superconductor | 31.67 | 29.76 | 29.97 | 278.7K | -1.49 | | 4.74 | |
| AMSF | Amerisafe Inc | 37.59 | 36.62 | 37.48 | 38.9K | 0.53 | | 1.43 | |
| AMST | Amesite Inc | 1.870 | 1.760 | 1.865 | 12.9K | 0.015 | | 0.81 | |
| AMTX | Aemetis Inc | 1.710 | 1.480 | 1.535 | 1.09M | -0.145 | | 8.63 | |
| AMUN | Abrdn Ultra Short Municipal Income | 26.12 | 26.01 | 26.10 | 645 | -0.04 | | 0.13 | |
| AMUU | Direxion Daily Amd Bull 2X Shares | 71.79 | 64.28 | 66.02 | 80.8K | -7.95 | | 10.74 | |
| AMWD | Amer Woodmark Corp | 59.76 | 57.99 | 59.36 | 51.1K | 0.73 | | 1.24 | |
| AMYY | Graniteshares Yieldboost Amd ETF | 20.12 | 19.70 | 19.74 | 22.4K | -1.16 | | 5.55 | |
| AMZD | Amzn Bear -1X ETF Direxion | 9.760 | 9.545 | 9.660 | 7.22M | 0.060 | | 0.63 | |
| AMZN | Amazon.com Inc | 243.3 | 237.8 | 240.7 | 16.9M | -0.9 | | 0.39 | |
| AMZU | Amzn Bull 2X ETF Direxion | 38.24 | 36.54 | 37.49 | 1.05M | -0.28 | | 0.74 | |
| AMZZ | Graniteshares 2X Long Amzn Daily ETF | 34.47 | 32.97 | 33.65 | 217.2K | -0.39 | | 1.15 | |
| ANAB | Anaptysbio Inc | 48.36 | 44.75 | 46.79 | 176.7K | -1.14 | | 2.38 | |
| ANDE | Andersons Inc | 62.44 | 61.26 | 61.77 | 36.7K | -0.66 | | 1.06 | |
| ANEB | Anebulo Pharmaceuticals Inc | 1.080 | 0.863 | 1.010 | 134.9K | 0.138 | | 15.85 | |
| ANEL | DeFiance Daily Target 2X Long Anet ETF | 19.84 | 18.57 | 18.83 | 65.9K | -1.17 | | 5.85 | |
| ANG-PB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGH | Anghami Inc | 2.745 | 2.560 | 2.745 | 2.5K | 0.015 | | 0.55 | |
| ANGHW | Anghami Inc WT | 0.0140 | 0.0102 | 0.0140 | 1.1K | 0.0000 | | 0.00 | |
| ANGI | Angi Inc | 13.17 | 12.73 | 12.99 | 237.4K | -0.18 | | 1.37 | |
| ANGL | Vaneck Fallen Angel High Yield Bond ETF | 29.59 | 29.54 | 29.59 | 459.8K | 0.00 | | 0.00 | |
| ANGO | Angiodynamics Inc | 10.55 | 9.80 | 10.48 | 191.7K | 0.51 | | 5.07 | |
| ANIK | Anika Therapeutics | 9.241 | 9.050 | 9.170 | 59.0K | 0.025 | | 0.27 | |
| ANIP | ANI Pharma Inc | 82.05 | 80.26 | 81.56 | 107.9K | -0.48 | | 0.59 | |
| ANIX | Anixa Biosciences Inc | 3.130 | 2.980 | 3.060 | 115.5K | -0.060 | | 1.93 | |
| ANL | Adlai Nortye Ltd ADR | 11.940 | 6.580 | 9.400 | 3.86M | 2.870 | | 43.95 | |
| ANNA | Aleanna Inc Cl A | 2.771 | 2.710 | 2.710 | 2.1K | -0.090 | | 3.21 | |
| ANNAW | Aleanna Inc WT | 0.2750 | 0.2100 | 0.2724 | 21.3K | 0.0024 | | 0.89 | |
| ANNX | Annexon Inc | 6.840 | 6.280 | 6.300 | 745.9K | -0.215 | | 3.30 | |
| ANPA | Rich Sparkle Holdings Limited | 80.00 | 68.00 | 70.80 | 56.1K | 1.06 | | 1.52 | |
| ANSC | Agriculture & Natural Solutions | 11.22 | 11.20 | 11.22 | 150.2K | 0.00 | | 0.00 | |
| ANSCU | Agriculture & Natural Solutions | 11.10 | 11.10 | 11.10 | 100 | -0.25 | | 2.20 | |
| ANSCW | Agriculture & Natural Solutions | 0.3300 | 0.3060 | 0.3300 | 5.9K | -0.0100 | | 2.94 | |
| ANTA | Antalpha Platform Holding Company | 9.500 | 9.130 | 9.240 | 10.1K | 0.090 | | 0.98 | |
| ANTX | An2 Therapeutics Inc | 1.170 | 1.130 | 1.160 | 12.9K | 0.030 | | 2.65 | |
| ANY | Sphere 3D Corp | 0.2800 | 0.2521 | 0.2586 | 256.1K | -0.0052 | | 1.97 | |
| AOHY | Angel Oak High Yield Opportunities ETF | 11.16 | 11.11 | 11.13 | 69.2K | -0.07 | | 0.63 | |
| AOSL | Alpha and Omega Semi | 22.79 | 21.98 | 22.24 | 97.2K | -0.28 | | 1.22 | |
| AOTG | Aot Growth and Innovation ETF | 55.58 | 54.23 | 54.50 | 8.1K | -1.23 | | 2.21 | |
| AOUT | American Outdoor Brands Inc | 9.000 | 8.660 | 9.000 | 10.8K | 0.270 | | 3.09 | |
| APA | Apa Corp | 26.60 | 25.55 | 26.03 | 3.43M | -0.22 | | 0.84 | |
| APAC | Stonebridge Acquisition Corp Cl A | 10.05 | 10.01 | 10.05 | 100.0K | 0.01 | | 0.08 | |
| APACR | Stonebridge Acquisition II Rights | 0.1700 | 0.1700 | 0.1700 | 100 | 0.0000 | | 0.00 | |
| APACU | Stonebridge Acquisition II | 10.24 | 10.17 | 10.24 | 1.4K | 0.07 | | 0.69 | |
| APAD | A Paradise Acquisition Cl A | 10.05 | 10.04 | 10.05 | 1.9K | -0.01 | | 0.10 | |
| APADR | A Paradise Acquisition Rights | 0.3000 | 0.2300 | 0.2303 | 18.5K | -0.0297 | | 11.42 | |
| APADU | A Paradise Acquisition Corp | 10.27 | 10.27 | 10.27 | 1.0K | -0.04 | | 0.34 | |
| APEI | American Public Education | 44.88 | 41.98 | 42.37 | 116.4K | 0.04 | | 0.09 | |
| APGE | Apogee Therapeutics Inc | 69.35 | 62.41 | 66.21 | 1.02M | -3.69 | | 5.28 | |
| API | Agora Inc Ads | 4.525 | 4.170 | 4.194 | 378.7K | -0.276 | | 6.17 | |
| APLD | Applied Digital Corp | 37.97 | 34.28 | 34.74 | 18.13M | -3.35 | | 8.79 | |
| APLM | Apollomics Inc Cl A | 17.76 | 17.76 | 17.76 | 100 | -0.16 | | 0.89 | |
| APLMW | Apollomics Inc WT | 0.0147 | 0.0126 | 0.0147 | 6.1K | -0.0001 | | 0.68 | |
| APLS | Apellis Pharmaceuticals Inc | 23.42 | 21.80 | 22.37 | 1.38M | -0.66 | | 2.87 | |
| APLT | Applied Therapeutics Inc | 0.1050 | 0.0930 | 0.1037 | 3.21M | 0.0085 | | 8.93 | |
| APM | Aptorum Group Ltd Cl A | 0.9400 | 0.8081 | 0.9300 | 115.5K | 0.1155 | | 14.18 | |
| APOG | Apogee Entrpr Inc | 37.60 | 36.64 | 37.17 | 25.9K | -0.32 | | 0.85 | |
| APP | Applovin Corp Cl A | 569.0 | 487.6 | 488.6 | 6.44M | -80.9 | | 14.21 | |
| APPF | Appfolio Cl A | 196.4 | 179.9 | 191.6 | 697.6K | -15.1 | | 7.33 | |
| APPN | Appian Corp Cl A | 28.95 | 27.62 | 27.89 | 267.0K | -0.97 | | 3.36 | |
| APPS | Digital Turbine | 5.450 | 5.125 | 5.215 | 1.65M | -0.180 | | 3.34 | |
| APPX | Tradr 2X Long App Daily ETF | 23.90 | 17.41 | 17.41 | 4.29M | -6.89 | | 28.35 | |
| APRE | Aprea Therapeutics Inc | 1.490 | 0.580 | 1.105 | 92.09M | 0.506 | | 84.32 | |
| APVO | Aptevo Therapeutics Inc | 7.380 | 7.000 | 7.380 | 17.9K | -0.010 | | 0.14 | |
| APWC | Asia Pacific Wire & Cable | 1.720 | 1.690 | 1.690 | 995 | -0.016 | | 0.96 | |
| APXT | Apex Technology Acquisition Corp Cl A | 9.970 | 9.940 | 9.960 | 163.3K | 0.010 | | 0.10 | |
| APXTU | Apex Technology Acquisition Corp | 10.12 | 10.12 | 10.12 | 600 | 0.01 | | 0.10 | |
| APXTW | Apex Technology Acquisition Corp WT | 0.3200 | 0.3100 | 0.3199 | 31.1K | 0.0000 | | 0.00 | |
| APYX | Apyx Medical Corp | 4.120 | 3.966 | 4.055 | 14.1K | 0.005 | | 0.12 | |
| AQB | Aquabounty Technologies Inc | 0.9749 | 0.9386 | 0.9600 | 3.6K | 0.0000 | | 0.00 | |
| AQMS | Aqua Metals Inc | 5.150 | 4.720 | 4.810 | 73.9K | -0.380 | | 7.32 | |
| AQST | Aquestive Therapeutics Inc | 3.205 | 3.000 | 3.015 | 2.7M | -0.145 | | 4.59 | |
| AQWA | GX Clean Water ETF | 20.96 | 19.70 | 19.90 | 46.2K | -0.04 | | 0.18 | |
| ARAI | Arrive AI Inc | 2.180 | 1.800 | 1.889 | 563.0K | -0.236 | | 11.10 | |
| ARAY | Accuray Inc | 0.8013 | 0.7771 | 0.7909 | 213.6K | -0.0099 | | 1.24 | |
| ARBB | Arb Iot Group Limited | 6.150 | 5.760 | 6.000 | 23.3K | 0.000 | | 0.00 | |
| ARBE | Arbe Robotics Ltd | 1.340 | 1.210 | 1.225 | 2.82M | -0.085 | | 6.49 | |
| ARBEW | Arbe Robotics Ltd WT | 0.1400 | 0.1300 | 0.1400 | 5.2K | -0.0008 | | 0.57 | |
| ARBK | Argo Blockchain Plc ADR | 4.090 | 3.700 | 3.900 | 39.1K | -0.100 | | 2.50 | |
| ARCB | Arcbest Corp | 89.75 | 79.67 | 89.41 | 332.5K | 4.16 | | 4.88 | |
| ARCC | Ares Capital Corp | 20.18 | 19.87 | 19.99 | 3.82M | -0.18 | | 0.89 | |
| ARCIU | | 10.10 | 10.10 | 10.10 | 333 | -0.05 | | 0.49 | |
| ARCT | Arcturus Therapeutics Ltd | 7.600 | 7.180 | 7.480 | 180.7K | -0.100 | | 1.32 | |
| ARDX | Ardelyx Inc | 7.910 | 7.585 | 7.735 | 1.38M | -0.125 | | 1.59 | |
| AREB | American Rebel Holdings | 0.3300 | 0.2473 | 0.2726 | 4.1M | -0.0044 | | 1.59 | |
| AREBW | American Rebel Holdings Inc WT | 0.0152 | 0.0144 | 0.0152 | 2.5K | -0.0015 | | 8.98 | |
| AREC | American Resources Corp | 3.783 | 3.200 | 3.212 | 3.67M | -0.488 | | 13.20 | |
| ARGX | Argenx Se ADR | 855.4 | 832.3 | 839.6 | 122.1K | -8.7 | | 1.03 | |
| ARHS | Arhaus Inc Cl A | 10.22 | 9.83 | 10.13 | 209.1K | 0.22 | | 2.17 | |
| ARKO | Arko Corp | 5.285 | 5.145 | 5.275 | 91.9K | 0.055 | | 1.05 | |
| ARKR | Ark Restaurants Corp | 6.550 | 6.550 | 6.550 | 289 | 0.270 | | 4.12 | |
| ARLP | Alliance Resource Pt | 24.45 | 23.88 | 24.00 | 375.7K | -0.24 | | 0.99 | |
| ARM | Arm Holdings Plc ADR | 108.0 | 105.2 | 106.0 | 2.31M | -2.5 | | 2.28 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | 5.440 | 5.140 | 5.210 | 186.8K | -0.260 | | 4.75 | |
| AROW | Arrow Financial Corp | 33.56 | 32.75 | 33.54 | 26.8K | 0.50 | | 1.51 | |
| ARQ | Arq Inc | 3.650 | 3.490 | 3.555 | 147.6K | -0.090 | | 2.47 | |
| ARQQ | Arqit Quantum Inc | 22.24 | 20.06 | 20.15 | 179.5K | -2.12 | | 9.53 | |
| ARQQW | Arqit Quantum Inc WT | 0.1890 | 0.1600 | 0.1700 | 18.6K | 0.0050 | | 3.03 | |
| ARQT | Arcutis Biotherapeutics Inc | 25.63 | 24.96 | 25.34 | 281.4K | -0.37 | | 1.44 | |
| ARRY | Array Technologies Inc | 12.00 | 10.95 | 11.15 | 2.4M | -0.57 | | 4.82 | |
| ARTCU | | 10.000 | 9.990 | 10.000 | 52.7K | 0.000 | | 0.00 | |
| ARTL | Artelo Biosciences Inc | 1.755 | 1.450 | 1.741 | 10.6K | 0.071 | | 4.23 | |
| ARTNA | Artesian Res Corp A | 33.55 | 32.87 | 33.16 | 6.9K | -0.06 | | 0.18 | |
| ARTV | Artiva Biotherapeutics Inc | 4.280 | 3.950 | 3.980 | 177.5K | -0.190 | | 4.55 | |
| ARTW | Art S Way MFG Company | 2.620 | 2.510 | 2.600 | 20.4K | 0.095 | | 3.79 | |
| ARVN | Arvinas Inc | 13.67 | 12.70 | 13.64 | 358.0K | 0.26 | | 1.94 | |
| ARVR | FT Indxx Metaverse ETF | 50.53 | 50.53 | 50.46 | 0 | 0.07 | | 0.14 | |
| ARWR | Arrowhead Pharma | 72.00 | 67.84 | 69.90 | 921.8K | 0.77 | | 1.11 | |
| ASBP | Aspire Biopharma Holdings Inc | 2.450 | 1.406 | 1.975 | 4.15M | 0.525 | | 36.21 | |
| ASBPW | Aspire Biopharma Holdings Inc WT | 0.0359 | 0.0171 | 0.0349 | 592.2K | 0.0178 | | 104.09 | |
| ASCI | Abrdn International Small Cap Active ETF | 34.99 | 34.86 | 34.99 | 866 | -0.56 | | 1.58 | |
| ASLE | Aersale Corp | 7.520 | 7.310 | 7.520 | 40.2K | 0.140 | | 1.90 | |
| ASMB | Assembly Biosciences | 25.70 | 24.68 | 25.21 | 22.4K | -0.48 | | 1.87 | |
| ASMG | Leverage Shares 2X Long Asml Daily ETF | 41.08 | 38.43 | 39.28 | 158.2K | -1.22 | | 3.01 | |
| ASML | Asml Holdings NY Reg ADR | 1,466 | 1,414 | 1,435 | 1.02M | -20 | | 1.38 | |
| ASND | Ascendis Pharma ADR | 228.5 | 221.5 | 225.2 | 87.9K | 1.5 | | 0.67 | |
| ASNS | Actelis Networks Inc | 0.5150 | 0.4300 | 0.4701 | 1.19M | -0.0059 | | 1.24 | |
| ASO | Academy Sports and Outdoors Inc | 56.85 | 54.72 | 56.18 | 433.8K | 0.83 | | 1.50 | |
| ASPC | A Spac III Acquisition Corp. Cl A | 15.85 | 13.10 | 13.86 | 22.2K | 0.50 | | 3.74 | |
| ASPCR | A Spac III Acquisition Corp. Right | 0.2350 | 0.1949 | 0.2038 | 1.3K | 0.0086 | | 4.41 | |
| ASPCU | A Spac III Acquisition Corp | 15.30 | 14.30 | 14.50 | 1.2K | -0.31 | | 2.09 | |
| ASPI | Asp Isotopes Inc | 7.200 | 6.510 | 6.603 | 4.07M | -0.633 | | 8.74 | |
| ASPS | Altisource Portfolio | 5.662 | 5.160 | 5.365 | 24.3K | -0.075 | | 1.38 | |
| ASPSW | Altisource Portfolio Solutions S.A. | 0.3058 | 0.2700 | 0.2833 | 2.7K | -0.0167 | | 5.57 | |
| ASPSZ | Altisource Portfolio Solutions S.A. | 0.3299 | 0.3000 | 0.3299 | 1.2K | 0.0298 | | 9.93 | |
| ASRT | Assertio Therapeutics Inc | 11.85 | 11.01 | 11.65 | 46.6K | -0.09 | | 0.72 | |
| ASRV | Ameriserv Financial | 3.300 | 3.290 | 3.290 | 9.0K | -0.010 | | 0.30 | |
| ASST | Strive Inc | 0.8100 | 0.7400 | 0.7875 | 55.44M | 0.0049 | | 0.63 | |
| ASTC | Astrotech Corp | 3.350 | 3.200 | 3.200 | 4.9K | -0.175 | | 5.19 | |
| ASTE | Astec Inds Inc | 48.84 | 47.68 | 48.52 | 26.5K | 0.13 | | 0.27 | |
| ASTH | Astrana Health Inc | 23.34 | 22.02 | 23.24 | 237.8K | 0.81 | | 3.59 | |
| ASTI | Ascent Solar Technologies | 5.480 | 4.640 | 4.870 | 992.1K | -0.340 | | 6.53 | |
| ASTL | Algoma Steel Group Inc | 4.450 | 4.180 | 4.200 | 797.2K | -0.260 | | 5.83 | |
| ASTLW | Algoma Steel Group Inc WT | 0.1700 | 0.1200 | 0.1438 | 3.8K | 0.0138 | | 10.62 | |
| ASTS | Ast Spacemobile Inc | 129.9 | 108.8 | 111.5 | 12.67M | -10.6 | | 8.71 | |
| ASUR | Asure Software | 9.795 | 9.450 | 9.670 | 30.3K | -0.200 | | 2.03 | |
| ASYS | Amtech Systems Inc | 18.46 | 16.36 | 16.69 | 280.8K | -0.71 | | 4.08 | |
| ATAI | Atai Life Sciences N.V. | 3.930 | 3.700 | 3.755 | 1.22M | -0.090 | | 2.34 | |
| ATAT | Atour Lifestyle Holdings ADR | 36.97 | 36.01 | 36.15 | 341.7K | -0.78 | | 2.11 | |
| ATCX | Atlas Technical Consultants Inc | 9.090 | 7.820 | 8.350 | 126.5K | 0.550 | | 7.05 | |
| ATEC | Alphatec Holdings | 15.22 | 14.54 | 14.67 | 761.4K | -0.17 | | 1.15 | |
| ATER | Aterian Inc | 0.7213 | 0.6800 | 0.7213 | 29.5K | 0.0212 | | 3.03 | |
| ATEX | Anterix Inc. | 26.98 | 26.01 | 26.32 | 77.4K | -0.22 | | 0.83 | |
| ATGL | Alpha Technology Group Limited | 20.80 | 20.80 | 20.80 | 115 | -1.10 | | 5.02 | |
| ATHE | Alterity Therapeutics Ltd ADR | 3.440 | 3.070 | 3.170 | 10.7K | -0.090 | | 2.76 | |
| ATHR | Aether Holdings Inc | 5.740 | 5.155 | 5.644 | 10.8K | 0.301 | | 5.63 | |
| ATII | Archimedes Tech Spac Partners II Co. | 10.64 | 10.55 | 10.64 | 46.4K | -0.04 | | 0.37 | |
| ATIIU | Archimedes Tech Spac Partners II Co. | 10.93 | 10.93 | 10.93 | 1.3K | -0.07 | | 0.64 | |
| ATIIW | Archimedes Tech Spac Partners II Co. WT | 0.8809 | 0.7295 | 0.7617 | 1.1K | -0.0851 | | 10.05 | |
| ATLC | Atlanticus Holdings Corp | 52.84 | 50.13 | 52.49 | 8.0K | 1.88 | | 3.72 | |
| ATLCL | Atlanticus Holdings Corp 6.125% | 24.95 | 24.80 | 24.91 | 13.9K | -0.01 | | 0.04 | |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24.70 | 24.40 | 24.40 | 3.5K | -0.04 | | 0.16 | |
| ATLCZ | Atlanticus Holdings Corporation 9.25% | 25.62 | 25.41 | 25.42 | 9.2K | -0.15 | | 0.59 | |
| ATLN | Atlantic International Corp | 3.490 | 3.270 | 3.490 | 21.2K | 0.069 | | 2.01 | |
| ATLO | Ames Natl Corp | 26.28 | 25.45 | 26.27 | 12.9K | 0.64 | | 2.50 | |
| ATLX | Atlas Lithium Corp | 5.730 | 5.080 | 5.160 | 472.7K | -0.610 | | 10.57 | |
| ATNI | Atn International | 24.30 | 23.09 | 24.13 | 15.8K | 0.75 | | 3.21 | |
| ATOM | Atomera Inc | 3.050 | 2.820 | 2.910 | 392.9K | -0.130 | | 4.28 | |
| ATON | Alphaton Capital Corp | 0.7320 | 0.6357 | 0.6497 | 1.32M | -0.0773 | | 10.63 | |
| ATOS | Atossa Therapeutics Inc | 0.6101 | 0.5321 | 0.5627 | 2.38M | -0.0321 | | 5.40 | |
| ATPC | Agape Atp Corp | 0.0841 | 0.0721 | 0.0738 | 4.41M | -0.0100 | | 11.93 | |
| ATRA | Atara Biotherap | 5.590 | 4.910 | 5.190 | 125.5K | -0.330 | | 5.98 | |
| ATRC | Atricure Inc | 37.67 | 36.26 | 37.10 | 69.2K | 0.15 | | 0.41 | |
| ATRO | Astronics Corp | 77.77 | 74.50 | 76.36 | 165.9K | -0.45 | | 0.58 | |
| ATXG | Addentax Group Corp | 0.3499 | 0.3281 | 0.3436 | 25.2K | 0.0067 | | 1.99 | |
| ATXS | Astria Therapeutics Inc | 12.59 | 12.45 | 12.56 | 1.58M | 0.08 | | 0.64 | |
| ATYR | Atyr Pharma Inc | 0.8869 | 0.7800 | 0.8669 | 2.1M | 0.0259 | | 3.08 | |
| AUBN | Auburn Natl Bncp | 25.50 | 25.00 | 25.40 | 753 | -0.88 | | 3.35 | |
| AUDC | Audiocodes Ltd | 8.530 | 8.190 | 8.370 | 28.5K | -0.095 | | 1.12 | |
| AUGO | Aura Minerals Inc | 72.00 | 64.26 | 65.51 | 821.9K | -9.06 | | 12.15 | |
| AUID | Authid Inc | 2.500 | 1.570 | 1.710 | 14.37M | 0.200 | | 13.25 | |
| AUMI | Themes Gold Miners ETF | 107.50 | 96.05 | 98.94 | 12.3K | -12.51 | | 11.22 | |
| AUPH | Aurinia Pharm Ord | 14.73 | 14.43 | 14.59 | 225.3K | -0.05 | | 0.34 | |
| AUR | Aurora Innovation Inc Cl A | 4.510 | 4.232 | 4.245 | 9.85M | -0.280 | | 6.19 | |
| AURA | Aura Biosciences Inc | 5.540 | 5.290 | 5.510 | 50.4K | 0.030 | | 0.55 | |
| AURE | Prestige Wealth Inc | 0.3187 | 0.2771 | 0.2841 | 275.5K | -0.0285 | | 9.12 | |
| AUROW | Aurora Innovation Inc WT | 0.3111 | 0.3001 | 0.3078 | 17.8K | -0.0261 | | 7.82 | |
| AUTL | Autolus Therapeutics Plc ADR | 1.450 | 1.380 | 1.385 | 1.27M | -0.040 | | 2.81 | |
| AUUD | Auddia Inc | 0.9650 | 0.9101 | 0.9371 | 25.5K | -0.0050 | | 0.53 | |
| AUUDW | Auddia Inc WT | 0.0075 | 0.0067 | 0.0074 | 36.1K | 0.0015 | | 25.42 | |
| AVAH | Aveanna Healthcare Holdings Inc | 8.460 | 8.180 | 8.390 | 298.5K | 0.045 | | 0.54 | |
| AVAV | Aerovironment Inc | 292.7 | 276.8 | 280.3 | 530.1K | -12.9 | | 4.40 | |
| AVBH | Avidbank Holdings Inc | 29.37 | 27.01 | 29.37 | 50.5K | 1.97 | | 7.19 | |
| AVBP | Arrivent Biopharma Inc | 23.39 | 22.20 | 22.60 | 268.2K | 0.10 | | 0.44 | |
| AVDL | Avadel Pharmaceuticals Plc ADR | 21.58 | 21.54 | 21.57 | 433.6K | -0.01 | | 0.02 | |
| AVGB | Avantis Credit ETF | 51.07 | 51.07 | 51.07 | 100 | 0.04 | | 0.08 | |
| AVGG | Leverage 2X Long Avgo Daily ETF | 25.25 | 23.08 | 24.34 | 98.4K | 0.10 | | 0.41 | |
| AVGO | Broadcom Ltd | 338.2 | 322.8 | 331.3 | 11.33M | 0.6 | | 0.18 | |
| AVGU | Graniteshares 2X Long Avgo Daily ETF | 32.32 | 29.68 | 31.08 | 71.4K | 0.05 | | 0.16 | |
| AVGX | DeFiance Daily Target 2X Long Avgo ETF | 43.70 | 39.80 | 41.99 | 524.2K | 0.17 | | 0.39 | |
| AVIR | Atea Pharmaceuticals Inc | 4.255 | 3.760 | 4.230 | 614.0K | 0.315 | | 8.05 | |
| AVL | Avgo Bull 2X ETF Direxion | 41.20 | 37.65 | 39.63 | 362.0K | 0.20 | | 0.49 | |
| AVNW | Aviat Networks Inc | 22.16 | 21.46 | 21.89 | 69.9K | 0.13 | | 0.60 | |
| AVO | Mission Produce Inc | 13.42 | 13.10 | 13.42 | 150.8K | 0.13 | | 0.98 | |
| AVPT | Avepoint Inc Cl A | 11.99 | 11.66 | 11.75 | 909.4K | -0.17 | | 1.38 | |
| AVR | Anteris Technologies Global Corp | 6.370 | 5.910 | 5.970 | 594.3K | -0.270 | | 4.33 | |
| AVS | Avgo Bear -1X ETF Direxion | 10.060 | 9.630 | 9.810 | 466.2K | -0.030 | | 0.30 | |
| AVT | Avnet Inc | 63.10 | 60.88 | 62.75 | 704.3K | -0.04 | | 0.06 | |
| AVTX | Avalo Therapeutics Inc | 15.35 | 14.63 | 14.76 | 402.0K | -0.50 | | 3.25 | |
| AVUQ | Avantis U.S. Quality ETF | 61.37 | 60.67 | 60.67 | 14.6K | -0.85 | | 1.39 | |
| AVX | Agriforce Growing Systems Ltd | 0.8400 | 0.7498 | 0.8000 | 826.2K | 0.0579 | | 7.80 | |
| AVXC | Avantis Emerging Markets Ex-China Equity | 70.20 | 69.29 | 69.56 | 5.7K | -0.99 | | 1.40 | |
| AVXL | Anavex Lf SC | 5.050 | 4.810 | 4.840 | 704.6K | -0.060 | | 1.22 | |
| AVXX | Defiance Daily Target 2X Long Avav ETF | 10.800 | 9.440 | 9.680 | 68.0K | -0.920 | | 8.68 | |
| AWRE | Aware Inc | 1.855 | 1.808 | 1.830 | 4.7K | -0.010 | | 0.54 | |
| AXG | Solowin Holdings Ordinary Share | 3.680 | 2.760 | 2.820 | 1.12M | -0.590 | | 17.30 | |
| AXGN | Axogen Inc | 35.09 | 33.59 | 34.34 | 656.8K | 0.33 | | 0.97 | |
| AXIA | | 10.80 | 10.34 | 10.58 | 1.78M | 0.00 | | NaN | |
| AXIN | Axiom Intelligence Acquisition Corp 1 Cl | 10.15 | 10.11 | 10.12 | 20.2K | 0.01 | | 0.10 | |
| AXINR | Axiom Intelligence Acquisition Corp 1 | 0.2150 | 0.1900 | 0.1900 | 2.7K | 0.0190 | | 11.11 | |
| AXINU | Axiom Intelligence Acquisition Corp 1 | 10.24 | 10.24 | 10.24 | 800 | 0.00 | | 0.00 | |
| AXON | Axon Enterprise Inc | 509.8 | 483.2 | 486.7 | 567.0K | -22.9 | | 4.49 | |
| AXSM | Axsome Thera | 188.0 | 180.6 | 185.5 | 89.3K | 0.2 | | 0.13 | |
| AXTI | Axt Inc | 20.38 | 15.59 | 19.11 | 8.07M | 2.77 | | 16.95 | |
| AYTU | Aytu Biopharma Inc | 2.680 | 2.540 | 2.590 | 53.8K | 0.020 | | 0.78 | |
| AZ | A2Z Cust2Mate Solutions Corp | 7.450 | 6.620 | 6.745 | 269.4K | -0.625 | | 8.48 | |
| AZI | Autozi Internet Technology [Global] Ltd | 3.040 | 2.140 | 2.200 | 1.7M | -0.145 | | 6.18 | |
| AZN | Astrazeneca Plc ADR | 93.51 | 92.03 | 93.34 | 2.21M | 0.75 | | 0.80 | |
| AZTA | Azenta Inc | 39.86 | 38.83 | 39.30 | 201.2K | 0.29 | | 0.73 | |
| AZYY | Graniteshares Yieldboost Amzn ETF | 19.40 | 19.18 | 19.18 | 2.2K | -0.28 | | 1.41 | |