| AAA | First Priority Clo Bond ETF | 24.93 | 24.89 | 24.89 | 9.0K | -0.03 | | 0.12 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 29.95 | 29.95 | 29.95 | 370 | 0.47 | | 1.59 | |
| AAAC | Columbia AAA Clo ETF | 20.04 | 20.04 | 20.07 | 0 | -0.03 | | 0.15 | |
| AAAU | GS Physical Gold ETF | 46.97 | 46.22 | 46.44 | 1.04M | 0.17 | | 0.37 | |
| AAOX | | 65.50 | 47.70 | 50.52 | 3.04M | -16.03 | | 24.09 | |
| AAPR | Innovator Equity Defined Protection ETF | 29.49 | 29.41 | 29.41 | 2.7K | -0.07 | | 0.22 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.38 | 38.76 | 39.06 | 8.1K | 0.22 | | 0.57 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 33.12 | 31.91 | 32.29 | 203.1K | 0.20 | | 0.62 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 25.43 | 25.15 | 25.21 | 5.0K | 0.10 | | 0.40 | |
| AAUA | | 55.52 | 55.52 | 54.61 | 0 | 0.91 | | 1.67 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.94 | 21.94 | 21.94 | 501 | 0.36 | | 1.65 | |
| ABEQ | Absolute Core Strategy ETF | 37.40 | 37.18 | 37.18 | 11.3K | -0.22 | | 0.59 | |
| ABFL | Abacus Fcf Leaders ETF | 80.66 | 79.78 | 79.85 | 8.8K | -1.50 | | 1.84 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 32.19 | 31.85 | 31.85 | 2.5K | -0.55 | | 1.70 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.67 | 32.53 | 32.53 | 200 | -0.47 | | 1.42 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 20.95 | 20.90 | 20.95 | 503 | 0.34 | | 1.65 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 43.00 | 42.14 | 42.23 | 6.4K | -0.82 | | 1.91 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.36 | 36.36 | 35.09 | 0 | 1.27 | | 3.61 | |
| ABUF | | 26.62 | 26.62 | 26.62 | 200 | 0.01 | | 0.04 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.55 | 19.55 | 19.44 | 0 | 0.10 | | 0.54 | |
| ACCS | Access Newswire Inc | 8.550 | 8.320 | 8.450 | 2.2K | -0.150 | | 1.74 | |
| ACEI | Innovator Equity Autocallable Income | 24.67 | 24.50 | 24.50 | 10.2K | 0.02 | | 0.08 | |
| ACES | Alps Clean Energy ETF | 37.01 | 35.84 | 36.06 | 43.4K | -0.21 | | 0.58 | |
| ACGR | American Century Large Cap Growth ETF | 68.91 | 68.71 | 68.71 | 260 | 2.50 | | 3.78 | |
| ACII | Innovator Index Autocallable Income | 25.70 | 25.47 | 25.66 | 28.2K | 0.01 | | 0.04 | |
| ACIO | Aptus Collared Income Opportunity ETF | 46.03 | 45.69 | 45.72 | 42.3K | -0.17 | | 0.37 | |
| ACKY | Vistashares Target 15 Acktivist | 19.65 | 19.21 | 19.21 | 34.2K | -0.08 | | 0.39 | |
| ACLC | American Century Large Cap Equity ETF | 82.80 | 82.43 | 82.43 | 21.2K | -0.08 | | 0.10 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 46.51 | 45.90 | 45.99 | 3.4K | -0.54 | | 1.16 | |
| ACSI | American Customer Satisfaction Core | 70.89 | 70.89 | 69.79 | 0 | 1.10 | | 1.57 | |
| ACSV | American Century Small Cap Value | 46.73 | 46.73 | 46.73 | 4.4K | -0.12 | | 0.26 | |
| ACTS | | 28.32 | 28.25 | 28.27 | 300 | -0.65 | | 2.25 | |
| ACU | Acme United Corp | 42.61 | 42.08 | 42.12 | 648 | -0.21 | | 0.50 | |
| ACVF | American Conservative Values ETF | 52.38 | 52.15 | 52.15 | 877 | -0.10 | | 0.19 | |
| ACVT | Advent Convertible Bond ETF | 27.45 | 27.45 | 27.32 | 0 | 0.13 | | 0.48 | |
| ACVU | Hartford Quality Value ETF | 29.96 | 29.73 | 29.73 | 4.1K | -0.27 | | 0.88 | |
| ACWV | Ishares Global Min Vol Factor ETF | 121.2 | 120.6 | 120.7 | 20.7K | -0.3 | | 0.28 | |
| ACYN | FT Vest Laddered Autocallable Barrier & | 20.81 | 20.62 | 20.68 | 407.3K | -0.04 | | 0.19 | |
| ACYS | | 20.27 | 20.20 | 20.26 | 59.0K | -0.04 | | 0.20 | |
| ADBU | | 28.39 | 27.30 | 27.83 | 7.3K | 1.33 | | 5.02 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.525 | 8.510 | 8.510 | 3.1K | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.17 | 19.04 | 19.17 | 6.5K | 0.28 | | 1.49 | |
| ADME | Aptus Drawdown Managed Equity ETF | 55.09 | 54.79 | 54.79 | 1.5K | -0.28 | | 0.51 | |
| ADPV | Adaptiv Select ETF | 45.29 | 44.97 | 44.98 | 5.9K | -1.14 | | 2.46 | |
| ADVE | Matthews Asia Dividend Active ETF | 47.34 | 46.57 | 47.34 | 649 | 1.53 | | 3.34 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 9.976 | 9.571 | 9.720 | 93.7K | -0.070 | | 0.72 | |
| AEMS | Anfield Enhanced Market ETF | 11.55 | 11.43 | 11.43 | 22.3K | -0.16 | | 1.38 | |
| AEON | Aeon Biopharma Inc | 0.9431 | 0.8834 | 0.9019 | 19.0K | -0.0172 | | 1.87 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.63 | 19.42 | 19.42 | 3.6K | -0.25 | | 1.27 | |
| AETH | Bitwise Ethereum Strategy ETF | 33.94 | 33.94 | 33.94 | 585 | -0.39 | | 1.15 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.440 | 9.410 | 9.410 | 32.4K | -0.010 | | 0.11 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.94 | 24.92 | 24.92 | 300 | -0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 28.80 | 28.05 | 28.18 | 28.4K | 0.12 | | 0.43 | |
| AFLG | FT Active Factor Large Cap ETF | 43.15 | 42.71 | 42.71 | 31.6K | -0.42 | | 0.98 | |
| AFMC | FT Active Factor Mid Cap ETF | 39.71 | 38.90 | 38.90 | 6.8K | -0.68 | | 1.71 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 10.210 | 9.400 | 9.810 | 46.4K | 0.600 | | 6.51 | |
| AFSM | FT Active Factor Small Cap ETF | 37.84 | 37.33 | 37.33 | 8.5K | -0.57 | | 1.50 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.48 | 98.91 | 98.97 | 6.68M | -0.20 | | 0.20 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.43 | 20.32 | 20.34 | 484.6K | -0.06 | | 0.27 | |
| AGGS | Harbor Disciplined Bond ETF | 40.80 | 40.80 | 40.80 | 258 | 0.05 | | 0.13 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.73 | 43.54 | 43.57 | 37.2K | -0.11 | | 0.25 | |
| AGIG | Abundia Global Impact Group Inc | 1.140 | 1.080 | 1.090 | 98.8K | -0.030 | | 2.68 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 23.33 | 22.85 | 23.03 | 13.5K | 0.18 | | 0.79 | |
| AGOX | Adaptive Growth Opportunities ETF | 33.84 | 33.08 | 33.75 | 3.4K | 0.55 | | 1.66 | |
| AGQ | Ultra Silver 2X ETF | 138.1 | 123.7 | 130.5 | 3.17M | 7.3 | | 5.88 | |
| AGQI | FT Active Global Quality Income ETF | 17.91 | 17.91 | 17.91 | 100 | -0.26 | | 1.44 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.22 | 26.22 | 26.16 | 0 | 0.06 | | 0.21 | |
| AGRW | Allspring Lt Large Growth ETF | 31.30 | 31.30 | 31.30 | 395 | 0.47 | | 1.53 | |
| AGZ | Agency Bond Ishares ETF | 109.6 | 109.2 | 109.3 | 4.7K | -0.2 | | 0.22 | |
| AHLT | American Beacon Ahl Trend ETF | 28.98 | 28.78 | 28.87 | 500 | -0.10 | | 0.34 | |
| AHYB | American Century Select High Yield ETF | 46.34 | 46.27 | 46.27 | 1.7K | -0.11 | | 0.23 | |
| AIB | | 1.140 | 1.080 | 1.135 | 170.1K | 0.055 | | 5.09 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 5.805 | 5.607 | 5.785 | 27.5K | 0.085 | | 1.49 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 62.33 | 60.56 | 60.58 | 11.8K | -0.80 | | 1.30 | |
| AIEQ | Amplify AI Powered Equity ETF | 48.88 | 48.55 | 48.55 | 1.3K | -0.06 | | 0.12 | |
| AIM | Aim Immunotech Inc | 0.6865 | 0.4568 | 0.5556 | 7.91M | 0.0702 | | 14.46 | |
| AINP | Allspring Income Plus ETF | 25.10 | 25.10 | 25.10 | 200 | -0.03 | | 0.10 | |
| AINT | Finq Dollar Neutral U.S. Large Cap | 29.90 | 29.30 | 29.30 | 4.5K | 0.92 | | 3.24 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 26.15 | 26.10 | 26.13 | 1.2K | 0.01 | | 0.04 | |
| AIRI | Air Industries Group Inc | 3.080 | 3.020 | 3.075 | 4.9K | 0.025 | | 0.83 | |
| AIS | Vistashares Artificial Intelligence | 65.87 | 63.30 | 64.04 | 262.7K | -1.95 | | 2.95 | |
| AIUP | Finq First U.S. Large Cap Ai-Managed | 27.85 | 27.61 | 27.61 | 2.5K | 0.70 | | 2.58 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 100.07 | 97.90 | 98.16 | 21.8K | -0.88 | | 0.89 | |
| AIVI | Wisdomtree International Dividend Top | 57.46 | 57.02 | 57.02 | 436 | -0.30 | | 0.52 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 123.9 | 122.9 | 122.9 | 9.1K | -0.9 | | 0.72 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 10.010 | 9.805 | 9.890 | 19.9K | -0.160 | | 1.59 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.32 | 28.32 | 28.32 | 183 | 0.11 | | 0.39 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.81 | 29.77 | 29.77 | 580 | -0.02 | | 0.07 | |
| AKRE | Akre Focus ETF | 55.07 | 53.10 | 54.61 | 691.8K | 1.07 | | 2.00 | |
| ALAI | Alger AI Enablers & Adopters ETF | 42.13 | 41.47 | 41.50 | 11.6K | -0.41 | | 0.98 | |
| ALRG | Allspring Lt Large Core ETF | 29.95 | 29.95 | 28.98 | 0 | 0.98 | | 3.37 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 46.30 | 45.62 | 45.67 | 6.8K | -0.47 | | 1.02 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.070 | 8.022 | 8.030 | 22.1K | 0.005 | | 0.06 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.327 | 2.160 | 2.327 | 1.4K | 0.167 | | 7.74 | |
| AMDW | Roundhill Amd Weeklypay ETF | 90.05 | 85.51 | 86.77 | 35.0K | -3.23 | | 3.58 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 51.70 | 49.10 | 49.85 | 217.6K | -2.48 | | 4.74 | |
| AMJB | Alerian MLP Index ETN | 35.13 | 34.63 | 35.13 | 2.6K | 0.07 | | 0.20 | |
| AMKL | | 25.02 | 21.95 | 23.51 | 54.7K | 0.00 | | NaN | |
| AMLP | Alps Alerian MLP ETF | 53.05 | 52.21 | 52.93 | 694.9K | 0.16 | | 0.29 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 58.11 | 56.72 | 56.78 | 3.4K | -0.62 | | 1.08 | |
| AMPU | | 18.829 | 8.399 | 9.830 | 380.4K | -11.770 | | 54.49 | |
| AMS | American Shared Hospital Services | 2.020 | 1.740 | 1.997 | 401.3K | 0.192 | | 10.64 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 22.08 | 22.08 | 22.40 | 0 | -0.32 | | 1.44 | |
| AMZA | Infracap MLP ETF | 46.79 | 45.50 | 46.43 | 17.0K | 0.23 | | 0.49 | |
| AMZE | Amaze Holdings Inc | 0.1243 | 0.1100 | 0.1213 | 3.04M | 0.0023 | | 1.93 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 31.25 | 30.76 | 30.79 | 9.3K | -0.36 | | 1.14 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 45.20 | 44.49 | 44.95 | 10.0K | -0.36 | | 0.79 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 12.81 | 12.51 | 12.56 | 333.4K | -0.25 | | 1.95 | |
| ANEW | MSCI Transformational Changes ETF | 49.99 | 49.99 | 48.64 | 0 | 1.35 | | 2.78 | |
| AOA | Aggressive Allocation Ishares Core ETF | 96.90 | 95.82 | 96.06 | 81.8K | -0.58 | | 0.60 | |
| AOCT | Innovator Equity Defined Protection ETF | 27.12 | 27.10 | 27.12 | 5.1K | 0.07 | | 0.24 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.42 | 41.10 | 41.15 | 51.3K | -0.16 | | 0.39 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.57 | 49.25 | 49.29 | 62.8K | -0.20 | | 0.39 | |
| AOR | Growth Allocation Ishares Core ETF | 69.02 | 68.35 | 68.47 | 203.8K | -0.34 | | 0.49 | |
| AOTS | Aot Software Platform ETF | 23.33 | 23.24 | 23.24 | 2.3K | 0.22 | | 0.96 | |
| APCB | Activepassive Core Bond ETF | 29.51 | 29.40 | 29.45 | 72.6K | -0.02 | | 0.07 | |
| APDB | | 25.41 | 25.41 | 25.41 | 100 | 0.00 | | NaN | |
| APHU | T-Rex 2X Long Aph Daily Target ETF | 21.01 | 19.40 | 19.60 | 7.7K | -0.72 | | 3.54 | |
| APIE | Activepassive International Equity ETF | 38.65 | 38.11 | 38.22 | 55.4K | -0.48 | | 1.24 | |
| APLU | Allspring Core Plus ETF | 24.82 | 24.75 | 24.76 | 295.7K | -0.02 | | 0.07 | |
| APLX | Tradr 2X Long Apld Daily ETF | 34.01 | 27.75 | 29.63 | 1.24M | -4.36 | | 12.83 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.50 | 12.38 | 12.44 | 102.7K | -0.04 | | 0.32 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 5.100 | 4.319 | 4.880 | 1.34M | 0.555 | | 12.83 | |
| APMU | Activepassive Intermediate Municipal | 24.95 | 24.93 | 24.93 | 8.5K | -0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.15 | 26.08 | 26.08 | 497 | -0.04 | | 0.13 | |
| APRB | Aptus April Buffer ETF | 26.58 | 26.50 | 26.50 | 1.8K | -0.02 | | 0.08 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.28 | 25.23 | 25.23 | 436 | -0.04 | | 0.14 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 25.01 | 24.92 | 24.97 | 1.3K | -0.04 | | 0.14 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 32.20 | 32.20 | 32.20 | 100 | 0.09 | | 0.28 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 45.20 | 45.18 | 45.18 | 1.0K | 0.05 | | 0.11 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 36.81 | 36.74 | 36.76 | 14.0K | -0.01 | | 0.01 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 39.29 | 39.28 | 39.29 | 1.4K | 0.47 | | 1.20 | |
| APT | Alpha Pro Tech | 6.410 | 4.820 | 6.255 | 765.5K | 1.545 | | 32.80 | |
| APUE | Activepassive U.S. Equity ETF | 45.15 | 44.79 | 44.87 | 124.2K | -0.21 | | 0.47 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.990 | 1.375 | 1.570 | 434.0K | -0.382 | | 19.57 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.59 | 31.59 | 31.59 | 450 | 0.03 | | 0.08 | |
| AQEC | Aqe Core ETF | 24.38 | 24.31 | 24.33 | 614 | -0.06 | | 0.23 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 31.16 | 30.90 | 30.97 | 59.3K | -0.15 | | 0.48 | |
| ARB | Altshares Merger Arbitrage ETF | 29.53 | 29.45 | 29.49 | 12.2K | -0.03 | | 0.08 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.1 | 100.1 | 100.1 | 1.4K | 0.0 | | 0.03 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 22.00 | 20.10 | 20.18 | 20.8K | -1.61 | | 7.38 | |
| AREN | The Arena Group Holdings Inc | 2.900 | 2.590 | 2.715 | 36.0K | -0.055 | | 1.99 | |
| ARGT | GX MSCI Argentina ETF | 94.17 | 92.42 | 92.88 | 56.0K | -0.75 | | 0.80 | |
| ARKB | Ark 21Shares Bitcoin ETF | 27.03 | 26.37 | 26.59 | 1.1M | -0.44 | | 1.63 | |
| ARKD | Ark Diet Q1 Buffer ETF | 20.11 | 20.11 | 20.11 | 300 | 0.19 | | 0.95 | |
| ARKF | Ark Fintech Innovation ETF | 43.05 | 41.98 | 42.36 | 113.3K | -0.36 | | 0.84 | |
| ARKG | Ark Genomic Revolution ETF | 31.23 | 29.95 | 30.26 | 1.14M | -0.82 | | 2.64 | |
| ARKK | Ark Innovation ETF | 79.76 | 77.13 | 77.90 | 2.13M | -1.64 | | 2.06 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 134.1 | 129.9 | 130.6 | 115.2K | -3.3 | | 2.48 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.92 | 18.78 | 18.78 | 400 | -0.23 | | 1.21 | |
| ARKW | Ark Next Generation Internet ETF | 147.6 | 144.1 | 145.5 | 64.1K | -0.4 | | 0.30 | |
| ARKX | Ark Space Exploration & Innovation ETF | 34.02 | 32.70 | 32.90 | 536.0K | -0.90 | | 2.65 | |
| ARLI | | 26.11 | 26.07 | 26.07 | 300 | -0.11 | | 0.42 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 31.53 | 31.51 | 31.51 | 1.3K | 0.01 | | 0.03 | |
| ARMH | Arm Holdings Plc Adrhedged | 94.96 | 87.95 | 88.53 | 13.7K | -10.40 | | 10.51 | |
| ARMP | Armata Pharmaceuticals Inc | 9.535 | 8.120 | 8.780 | 59.1K | -0.430 | | 4.67 | |
| ARMW | Roundhill Arm Weeklypay ETF | 52.49 | 46.47 | 46.47 | 14.8K | -7.03 | | 13.13 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.21 | 33.09 | 33.09 | 1.1K | -0.24 | | 0.72 | |
| ARTY | Ishares Robotics and Artificial | 68.15 | 65.85 | 66.44 | 756.7K | -1.39 | | 2.05 | |
| ARWG | Archer Growth ETF | 25.02 | 25.02 | 25.02 | 300 | -0.18 | | 0.71 | |
| ASCE | Allspring Smid Core ETF | 32.69 | 32.24 | 32.26 | 5.8K | -0.33 | | 1.01 | |
| ASEA | GX FTSE Southeast Asia ETF | 19.98 | 19.74 | 19.79 | 15.7K | -0.07 | | 0.35 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 31.17 | 31.13 | 31.13 | 2.8K | -0.13 | | 0.42 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 35.98 | 35.61 | 35.68 | 2.92M | -0.33 | | 0.90 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 46.27 | 45.82 | 45.85 | 89.8K | -0.23 | | 0.49 | |
| ASIA | Matthews Pacific Tiger Active ETF | 43.28 | 42.52 | 42.52 | 7.5K | -0.77 | | 1.79 | |
| ASLV | Allspring Special Large Value ETF | 29.83 | 29.49 | 29.49 | 4.2K | -0.33 | | 1.11 | |
| ASM | Avino Silver & Gold | 7.510 | 6.870 | 7.015 | 4.34M | 0.205 | | 3.01 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 25.80 | 25.80 | 25.80 | 386 | -0.11 | | 0.42 | |
| ASMH | Asml Holding NV Adrhedged | 103.9 | 101.5 | 101.5 | 2.3K | -2.1 | | 2.02 | |
| ASTN | Defiance Daily Target 2X Short Asts ETF | 18.48 | 14.27 | 18.10 | 185.6K | 1.88 | | 11.59 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 27.00 | 20.69 | 21.14 | 4.31M | -2.96 | | 12.28 | |
| ATCH | Atlasclear Holdings Inc | 0.2779 | 0.2426 | 0.2700 | 2.33M | 0.0175 | | 6.93 | |
| ATCL | Rex Autocallable Income ETF | 25.26 | 25.20 | 25.20 | 28.7K | 0.00 | | 0.00 | |
| ATEST | | 25.04 | 25.04 | 25.04 | 120 | -0.03 | | 0.12 | |
| ATEST.C | | 25.08 | 25.08 | 25.08 | 100 | 0.06 | | 0.24 | |
| ATEST.G | | 25.10 | 25.02 | 25.02 | 280 | 0.01 | | 0.04 | |
| ATFV | Alger 35 ETF | 38.80 | 38.16 | 38.16 | 7.3K | -0.55 | | 1.42 | |
| ATMP | Barclays Plus Select MLP ETN | 34.11 | 33.96 | 33.96 | 1.6K | -0.54 | | 1.56 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.250 | 1.200 | 1.230 | 54.2K | -0.010 | | 0.81 | |
| ATTR | Arin Tactical Tail Risk ETF | 93.79 | 93.75 | 93.75 | 278 | 0.17 | | 0.18 | |
| AUAU | Global X Gold Miners ETF | 41.43 | 39.84 | 39.84 | 1.4K | -0.01 | | 0.04 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.75 | 34.75 | 34.67 | 0 | 0.08 | | 0.23 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 32.48 | 32.48 | 32.38 | 0 | 0.10 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 37.38 | 37.36 | 37.36 | 673 | 0.06 | | 0.16 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 31.24 | 31.24 | 31.24 | 200 | 0.02 | | 0.06 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 33.60 | 33.58 | 33.58 | 3.2K | 0.01 | | 0.03 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 44.76 | 44.50 | 44.50 | 898 | 0.34 | | 0.76 | |
| AUSF | GX Adaptive U.S. Factor ETF | 48.70 | 48.36 | 48.36 | 13.8K | -0.35 | | 0.71 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.07 | 25.07 | 4.1K | 0.00 | | 0.00 | |
| AUST | Austin Gold Corp | 1.440 | 1.320 | 1.330 | 225.5K | -0.030 | | 2.21 | |
| AV | | 26.44 | 26.42 | 26.44 | 47.3K | 0.00 | | NaN | |
| AVDE | Avantis International Equity ETF | 93.14 | 90.21 | 90.49 | 793.0K | -0.82 | | 0.90 | |
| AVDS | Avantis International Small Cap Equity | 79.25 | 78.14 | 78.14 | 12.1K | -0.47 | | 0.60 | |
| AVDV | Avantis International Small Cap Value | 109.6 | 107.8 | 108.2 | 346.5K | 0.0 | | 0.04 | |
| AVEE | Avantis Emerging Markets Small Cap | 72.64 | 72.12 | 72.12 | 2.2K | -0.70 | | 0.96 | |
| AVEM | Avantis Emerging Markets Equity ETF | 95.22 | 93.56 | 94.02 | 1.58M | -0.75 | | 0.79 | |
| AVES | Avantis Emerging Markets Value ETF | 67.73 | 66.67 | 66.96 | 25.3K | -0.30 | | 0.45 | |
| AVGE | Avantis All Equity Markets ETF | 97.67 | 96.44 | 96.56 | 29.4K | -1.07 | | 1.10 | |
| AVGV | Avantis All Equity Markets Value ETF | 84.37 | 83.36 | 83.36 | 12.3K | -0.98 | | 1.16 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.18 | 48.43 | 48.48 | 9.5K | -1.51 | | 3.02 | |
| AVIE | Avantis Inflation Focused Equity ETF | 72.66 | 72.36 | 72.66 | 546 | -0.87 | | 1.18 | |
| AVIG | Avantis Core Fixed Income ETF | 41.61 | 41.43 | 41.46 | 158.4K | -0.10 | | 0.24 | |
| AVIV | Avantis International Large Cap Value | 79.49 | 78.36 | 78.53 | 38.7K | -0.85 | | 1.07 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 87.58 | 86.45 | 86.66 | 26.1K | -0.73 | | 0.83 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 88.17 | 86.98 | 87.14 | 273.2K | -1.16 | | 1.31 | |
| AVMA | Avantis Moderate Allocation ETF | 72.28 | 72.28 | 72.28 | 100 | 0.08 | | 0.10 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 78.01 | 77.29 | 77.37 | 9.6K | -1.26 | | 1.60 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 46.35 | 46.29 | 46.34 | 7.9K | 0.01 | | 0.01 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 79.11 | 78.19 | 78.24 | 21.5K | -1.23 | | 1.54 | |
| AVNM | Avantis All International Markets Equity | 84.23 | 82.97 | 83.08 | 15.6K | -0.74 | | 0.88 | |
| AVNV | Avantis All International Markets Value | 85.30 | 84.37 | 84.37 | 876 | -0.60 | | 0.71 | |
| AVRE | Avantis Real Estate ETF | 48.06 | 47.55 | 47.58 | 39.7K | -0.52 | | 1.08 | |
| AVRY | Avory Foundational ETF | 24.39 | 24.34 | 24.39 | 655 | 0.42 | | 1.75 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 69.07 | 68.04 | 68.16 | 49.7K | -0.66 | | 0.96 | |
| AVSD | Avantis Responsible International Equity | 80.21 | 79.37 | 79.37 | 3.3K | -0.88 | | 1.09 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 79.38 | 78.46 | 78.46 | 5.6K | -0.72 | | 0.91 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 46.72 | 46.61 | 46.63 | 19.3K | -0.05 | | 0.12 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 84.91 | 83.89 | 83.89 | 4.6K | -0.67 | | 0.79 | |
| AVTM | Avantis Total Equity Markets ETF | 52.89 | 52.88 | 52.89 | 3.7K | 0.19 | | 0.36 | |
| AVUS | Avantis U.S. Equity ETF | 124.8 | 123.6 | 123.8 | 155.3K | -1.0 | | 0.77 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 121.1 | 119.1 | 119.3 | 567.3K | -1.1 | | 0.88 | |
| AWAY | Amplify Travel Tech ETF | 18.38 | 17.00 | 17.00 | 4.1K | -0.89 | | 4.97 | |
| AWX | Avalon Holdings Corp | 2.530 | 2.510 | 2.530 | 10.9K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 7.290 | 6.780 | 7.080 | 79.1K | 0.120 | | 1.72 | |
| AXTU | | 27.35 | 18.76 | 24.48 | 104.6K | 0.00 | | NaN | |
| AXTX | | 49.63 | 38.57 | 45.41 | 1.39M | -0.04 | | 0.08 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 32.77 | 32.77 | 32.77 | 100 | 0.65 | | 2.02 | |
| AZTR | Azitra Inc | 0.2691 | 0.2361 | 0.2367 | 170.7K | -0.0123 | | 4.94 | |