EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FP:

19 Sep 2025
LAST:

0.7700

CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.77000.77000.77000.77001.7K
16 Sep 250.77000.77000.77000.7700500
12 Sep 250.75000.75000.75000.750015K
10 Sep 250.75000.75000.75000.750020K
09 Sep 250.75000.75000.75000.7500500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.76
MA10:0.73
MA20:0.68
MA50:0.62
MA100:0.57
STO9:100.00
STO14:100.00
RSI14:66.67
MTM14:0.13
ROC14:0.20
ATR:0.02
Week High:0.77
Week Low:0.75
Month High:0.77
Month Low:0.67
Volatility:26.96

RECENT DIVIDENDS

Date Amount
26 Jun 2015$0.08
27 Mar 2015$0.08
29 Dec 2014$0.16
26 Sep 2014$0.05
27 Aug 2014$0.05
29 Jul 2014$0.05
26 Jun 2014$0.05
28 May 2014$0.05
28 Apr 2014$0.05
27 Mar 2014$0.05