FPFp Newspapers Inc09/27/2022
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.1901.1901.1901.1901,8000
09/22/221.1901.1901.1901.1902,3890
09/21/221.2001.2001.2001.2005000
09/20/221.0601.0601.0601.0601,1000
09/15/221.0501.0501.0501.0501,4000
09/14/221.0501.0501.0501.0501,0000
09/13/220.9800.9800.9800.9803,1040
09/12/221.0001.0000.7001.0003,4520
09/09/221.0501.0501.0501.05000
09/08/221.0601.0601.0501.0503,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33