FORFortune Bay Corp09/23/2022
LAST:

 0.2700
CHANGE:
 0.07
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
49,670
CHANGE(%):
20.59
PREV:
0.3400
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.29000.29000.26000.270049,6700
09/20/220.34000.34000.34000.340014,5000
09/19/220.37000.37000.33000.33002,9850
09/16/220.32500.35000.32500.330013,3050
09/14/220.36500.36500.35000.350010,5120
09/12/220.34000.34000.34000.34006930
09/09/220.34000.34000.34000.340000
09/08/220.36000.36000.34000.34005,5290
09/07/220.39000.39000.39000.390000
09/06/220.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18