EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FPC: Falco Resources Ltd

15 Oct 2026
LAST:

0.4530

CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4700		ASK:
1.2400		VOLUME:
171.8K
CHG(%):
0.44		PREV:
0.4550		LOW:
0.4500		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 260.46500.47000.45000.4530171.8K
14 Oct 260.47000.48500.44500.4550281.0K
13 Oct 260.50000.50000.47000.480069.0K
09 Oct 260.48500.49800.47000.4950262.2K
08 Oct 260.50000.50000.48000.4900128.4K
07 Oct 260.50000.51000.47000.5100297.2K
06 Oct 260.51000.52000.50000.510053.1K
05 Oct 260.52000.52000.50000.5200112.5K
02 Oct 260.53000.54000.51000.5150105.2K
01 Oct 260.54000.54000.50000.5300384.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:-7.38 
PEG Ratio:-6.29 
Price to Book:2.61 
Return on Assets:-0.02 
Return on Equity:-0.09 
EPS Ratio:-0.02 
Shares:349.92M 
Market Cap:158.51M 

TECHNICAL INDICATORS

MA5:0.474.8%
MA10:0.509.4%
MA20:0.5316.6%
MA50:0.5418.6%
MA100:0.5112.8%
MA200:0.485.7%
RSI14:14.60 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.03 
Week High:0.5010.4%
Week Low:0.451.8%
Month High:0.6134.7%
Month Low:0.455.7%
Year High:0.6542.4%
Year Low:0.3052.0%
Volatility:39.63