EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FPC: Falco Resources Ltd

15 Oct 2025
LAST:

0.3300

CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
1.2400		VOLUME:
268.4K
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3300		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.34000.34000.33000.3300268.4K
14 Oct 250.33500.34000.33000.3400396.5K
10 Oct 250.35300.35500.33500.3400504.6K
09 Oct 250.36000.36000.33500.3350238.9K
08 Oct 250.35000.37500.34000.3550851.8K
07 Oct 250.35000.35000.33500.3500239.9K
06 Oct 250.34000.35000.33500.3400540.5K
03 Oct 250.35000.35000.33500.3350838K
02 Oct 250.36000.36000.33500.3430364.8K
01 Oct 250.33500.35000.33500.3450554.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:-3.35 
EPS Ratio:0.01 
Price to Book:1.84 
Shares:304.14M 
Market Cap:100.37M 

TECHNICAL INDICATORS

MA5:0.344.2%
MA10:0.343.6%
MA20:0.323.0%
MA50:0.2817.3%
MA100:0.2626.4%
MA200:0.2439.9%
STO9:12.50 
STO14:36.36
RSI14:65.79 
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.03 
Week High:0.3813.6%
Week Low:0.330.0%
Month High:0.3813.6%
Month Low:0.2639.9%
Year High:0.4330.3%
Year Low:0.15120.0%