FPCFalco Resources Ltd06/27/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2500		ASK:
0.0000		VOLUME:
36,473
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.23000.25000.23000.250047,7260
07/10/250.23500.24000.23000.230087,0000
07/09/250.23500.24500.23500.240097,3400
07/08/250.25000.25000.23500.245063,5020
07/07/250.24500.24500.23500.24007,3790
07/04/250.24000.24500.23500.235051,1440
07/03/250.24500.24500.23500.2350130,0800
07/02/250.25000.25000.23500.245063,0010
06/30/250.25000.25000.25000.25003,0000
06/27/250.24000.25000.24000.245036,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46