FPCFalco Resources Ltd09/30/2022
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
1.2400
VOLUME:
10,325
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1950
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.20000.20000.19500.200010,3250
09/29/220.19500.20000.18500.200048,7790
09/28/220.19500.19500.19500.195044,5940
09/27/220.18000.18000.17500.1800407,3160
09/26/220.19000.19500.19000.195071,9220
09/23/220.19500.19500.18500.1950113,6000
09/22/220.19500.20000.18000.1900173,4000
09/21/220.19000.19500.19000.19508,5860
09/20/220.20000.20000.19000.195037,3000
09/19/220.19500.19500.19500.19501,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33