EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FPC: Falco Resources Ltd

07 Jul 2026
LAST:

0.4700

CHANGE:
 0.02		OPEN:
0.4900		HIGH:
0.4900		ASK:
1.2400		VOLUME:
625.6K
CHG(%):
4.08		PREV:
0.4900		LOW:
0.4600		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.49000.49000.46000.4700625.6K
06 Jul 260.52000.52000.49000.4900402.5K
03 Jul 260.49500.52000.49500.52001.26M
02 Jul 260.49500.51000.47500.49001.1M
30 Jun 260.49000.49000.47000.4850815.5K
29 Jun 260.52000.52000.48800.4900424.7K
26 Jun 260.49000.54000.49000.51501.22M
25 Jun 260.47000.49500.46000.49501.39M
24 Jun 260.51000.51000.44500.47002.41M
23 Jun 260.53000.54000.50000.5200580.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
Forward P/E:-8.55 
PEG Ratio:-6.29 
Price to Book:2.45 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:349.92M 
Market Cap:164.46M 

TECHNICAL INDICATORS

MA5:0.494.5%
MA10:0.495.2%
MA20:0.518.0%
MA50:0.505.4%
MA100:0.453.5%
MA200:0.4211.1%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.18 
ATR:0.05 
Week High:0.5210.6%
Week Low:0.462.2%
Month High:0.6537.2%
Month Low:0.4411.1%
Year High:0.6537.2%
Year Low:0.22113.6%
Volatility:17.61