FTURFuture Fuels Inc06/16/2025
LAST:

 0.3400		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3750		ASK:
0.0000		VOLUME:
125,000
CHANGE(%):
6.25		PREV:
0.3200		LOW:
0.3400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.33500.33500.32000.320029,0000
06/12/250.35000.35000.35000.350000
06/11/250.35000.36000.35000.350046,5000
06/10/250.36000.37000.35000.350060,0000
06/09/250.36000.36000.36000.360000
06/06/250.36000.36000.36000.36001,0000
06/05/250.33000.33000.33000.330000
06/04/250.35000.36000.33000.330068,5000
06/03/250.34000.34000.34000.340000
06/02/250.33000.34500.33000.3400111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70