FMSFocus Graphite Inc10/05/2022
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
1.0000
VOLUME:
721,293
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0900
BID:
0.9900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.12000.12500.09000.1100721,2930
10/04/220.12000.12000.10500.1050138,0160
10/03/220.12500.12500.11000.120092,9880
09/30/220.17000.17000.11500.1200190,8830
09/29/220.15000.15000.13000.1400171,1420
09/28/220.17000.18000.16000.160080,7050
09/27/220.17500.19000.17000.1700104,7920
09/26/220.19000.19000.18000.180043,2070
09/23/220.21000.21000.18000.1800117,5710
09/22/220.21000.21000.21000.210015,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90