EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMS: Focus Graphite Inc

16 Jan 2026
LAST:

0.4250

CHANGE:
 0.00		OPEN:
0.4250		HIGH:
0.4250		ASK:
1.0000		VOLUME:
185.0K
CHG(%):
0.00		PREV:
0.4250		LOW:
0.4050		BID:
0.9900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.42500.42500.40500.4250185.0K
15 Jan 260.44000.45000.42500.4250348.9K
14 Jan 260.47500.47500.42000.4300402.8K
13 Jan 260.49000.49500.45300.4550562.7K
12 Jan 260.50000.52000.44500.4650958.0K
09 Jan 260.50000.53000.49000.4900394.6K
08 Jan 260.46000.54000.46000.48001.36M
07 Jan 260.45500.50000.42500.4500500.3K
06 Jan 260.43000.45500.42500.4400423.5K
05 Jan 260.44000.46000.42500.4250512.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.17 
Forward P/E:-21.25 
PEG Ratio:-0.13 
Price to Book:-8.20 
Return on Assets:-0.06 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Shares:95.17M 
Market Cap:40.45M 

TECHNICAL INDICATORS

MA5:0.443.5%
MA10:0.455.5%
MA20:0.430.7%
MA50:0.431.5%
MA100:0.421.6%
MA200:0.2756.1%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.05 
Week High:0.5324.7%
Week Low:0.414.9%
Month High:0.5427.1%
Month Low:0.3456.1%
Year High:0.7678.8%
Year Low:0.08466.7%
Volatility:75.35 

RECENT SPLITS

Date Ratio
17 Jun 20221-10