FYLFinlay Minerals Ltd05/24/2024
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3950
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.04500.04500.04500.04505,5000
05/23/240.04500.04500.04500.045013,0220
05/21/240.04500.04500.04500.045072,0000
05/16/240.04500.04500.03500.0400315,7180
05/15/240.05000.05000.04500.045096,8040
05/14/240.05000.05000.05000.050020,9990
05/13/240.04500.04500.04500.045068,0000
05/10/240.04000.04000.04000.040050,0000
05/09/240.04000.04000.04000.04004,0000
05/08/240.05000.05000.04500.045041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 15, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38