TSXV, FYL End of Day and Historical Stock Data [Finlay Minerals Ltd]

22 Jun 2026

LAST: 0.1000	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1000	ASK: 0.3950	VOLUME: 106.0K
LAST: 0.1000	CHG(%): 5.26	PREV: 0.0950	LOW: 0.0900	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0950	0.1000	0.0900	0.1000	106.0K
18 Jun 26	0.1000	0.1000	0.0950	0.0950	186.0K
12 Jun 26	0.0950	0.1000	0.0900	0.1000	173.0K
10 Jun 26	0.1000	0.1000	0.0900	0.0900	124.0K
08 Jun 26	0.0950	0.0950	0.0950	0.0950	6.5K
05 Jun 26	0.1000	0.1000	0.0930	0.0950	80.5K
04 Jun 26	0.1050	0.1050	0.1000	0.1000	175.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1000