FWZFireweed Metals Corp09/30/2022
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.64000.64000.63000.64003,0000
09/29/220.63000.63000.60000.6100170,0000
09/28/220.61000.62000.61000.620018,0500
09/27/220.60000.62000.60000.610018,6080
09/26/220.60000.62000.60000.610081,7500
09/23/220.56000.60000.54000.6000106,6090
09/22/220.58000.61000.56000.5600722,7060
09/21/220.55000.59000.55000.590035,6000
09/20/220.53000.55000.52000.530064,4710
09/16/220.54000.54000.53000.540016,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33