EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FWZ: Fireweed Metals Corp

11 Feb 2026
LAST:

3.760

CHANGE:
 0.10		OPEN:
3.690		HIGH:
3.880		ASK:
0.000		VOLUME:
229.1K
CHG(%):
2.73		PREV:
3.660		LOW:
3.635		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.6903.8803.6353.760229.1K
10 Feb 263.7003.7203.4703.660330.7K
09 Feb 263.5003.5603.4003.510296.2K
06 Feb 263.3003.4503.3003.420323.6K
05 Feb 263.5003.5653.2903.3701.13M
04 Feb 263.7203.9203.6103.690621.3K
03 Feb 263.7503.7603.5903.730718.9K
02 Feb 263.2903.5003.2403.440357.6K
30 Jan 263.4003.4703.3103.390626.0K
29 Jan 263.6103.6503.3653.520651.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
Forward P/E:-21.92 
PEG Ratio:-0.39 
Price to Book:13.19 
Return on Assets:-0.66 
Return on Equity:-1.08 
EPS Ratio:-0.20 
Shares:209.34M 
Market Cap:787.11M 

TECHNICAL INDICATORS

MA5:3.546.1%
MA10:3.555.9%
MA20:3.429.8%
MA50:3.1120.9%
MA100:3.0523.2%
MA200:2.7039.3%
STO9:70.91
STO14:73.33
RSI14:63.53 
MTM14:0.44
ROC14:0.13 
ATR:0.24 
Week High:3.924.3%
Week Low:3.2914.3%
Month High:3.924.3%
Month Low:3.0539.3%
Year High:3.924.3%
Year Low:1.30190.3%