FDIFindev Inc09/26/2022
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
2,969
CHANGE(%):
8.70
PREV:
0.4600
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.46000.46000.42000.42002,9690
09/23/220.46000.46000.46000.46006150
09/21/220.49000.49000.49000.49001,0000
09/19/220.47500.47500.46000.46001,6000
09/15/220.49000.49000.49000.49003,0000
09/14/220.51000.51000.51000.51001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90