EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRSH: The Fresh Factory B.C Ltd.

05 Feb 2026
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 261.1801.1801.1801.1802.1K
04 Feb 261.2001.2001.1801.1803.0K
03 Feb 261.2001.2001.2001.2002.7K
02 Feb 261.2001.2001.2001.200850
30 Jan 261.2701.2701.2001.2005.8K
28 Jan 261.2601.2601.2601.260500
27 Jan 261.2001.2001.1801.2003.3K
26 Jan 261.3001.3001.3001.300834
23 Jan 261.2001.2001.2001.2001.0K
22 Jan 261.2501.2501.2501.2501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
PEG Ratio:0.06 
Price to Sales:1.49 
Price to Book:5.39 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.01 
Revenue:57.96M 
EBITDA:1.12M 
Shares:10.11M 
Market Cap:11.92M 

TECHNICAL INDICATORS

MA5:1.191.0%
MA10:1.223.1%
MA20:1.245.3%
MA50:1.143.3%
MA100:1.097.9%
MA200:0.9919.0%
RSI14:38.00 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.09 
ATR:0.04 
Week High:1.277.6%
Week Low:1.180.0%
Month High:1.3514.4%
Month Low:1.1819.0%