TSXV, FRSH End of Day and Historical Stock Data [The Fresh Factory B.C Ltd.]

12 Sep 2025

LAST: 1.030	CHANGE: 0.01	OPEN: 1.030	HIGH: 1.030	ASK: 0.000	VOLUME: 1K
LAST: 1.030	CHG(%): 0.98	PREV: 1.020	LOW: 1.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.030	1.030	1.030	1.030	1K
10 Sep 25	1.030	1.030	1.020	1.020	14.5K
09 Sep 25	1.080	1.080	1.010	1.030	22.9K
08 Sep 25	1.060	1.100	1.060	1.080	7K
05 Sep 25	1.000	1.100	1.000	1.060	56.4K
03 Sep 25	0.980	0.980	0.980	0.980	1.4K
02 Sep 25	1.000	1.000	0.980	0.980	24K
29 Aug 25	0.980	0.980	0.980	0.980	500
28 Aug 25	1.000	1.000	0.950	0.980	27.2K
27 Aug 25	0.930	0.980	0.930	0.980	72K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.030