EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRSH: The Fresh Factory B.C Ltd.

13 Nov 2025
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251.0301.0301.0301.03010.0K
12 Nov 251.0401.0401.0301.030900
11 Nov 251.0501.0501.0501.050300
10 Nov 251.0601.0601.0601.06010.0K
04 Nov 251.0501.0501.0501.0502.4K
30 Oct 251.0601.0601.0601.0605.0K
28 Oct 251.0501.0501.0501.0501.1K
27 Oct 251.0701.0701.0501.0507.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.00 
PEG Ratio:0.53 
Price to Sales:1.50 
Price to Book:6.58 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.08 
EPS Ratio:-0.01 
Revenue:54.35M 
EBITDA:1.14M 
Shares:10.11M 
Market Cap:10.41M 

TECHNICAL INDICATORS

MA5:1.041.4%
MA10:1.062.6%
MA20:1.095.6%
MA50:1.051.7%
MA100:0.967.1%
MA200:0.9310.7%
RSI14:23.53 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:1.062.9%
Week Low:1.030.0%
Month High:1.1511.7%
Month Low:1.0310.7%
Volatility:14.24