EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRSH: The Fresh Factory B.C Ltd.

24 Jun 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
8.8K
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.80000.80000.79000.79008.8K
22 Jun 260.77000.79000.77000.79004.0K
19 Jun 260.77000.78000.77000.78007.0K
18 Jun 260.80000.80000.75000.770046.5K
15 Jun 260.82000.82000.82000.82002.1K
12 Jun 260.80000.80000.80000.80001.0K
10 Jun 260.83000.83000.83000.8300500
09 Jun 260.83000.83000.83000.83001.3K
08 Jun 260.84000.84000.84000.84001.0K
05 Jun 260.94000.94000.84000.84005.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
PEG Ratio:0.06 
Price to Sales:1.49 
Price to Book:3.51 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Revenue:57.96M 
EBITDA:1.12M 
Shares:10.11M 
Market Cap:7.98M 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.812.4%
MA20:0.857.9%
MA50:0.8811.6%
MA100:1.0329.8%
MA200:1.0127.4%
STO9:28.57
STO14:11.76 
RSI14:38.89 
WPR14:-77.78
MTM14:-0.06
ROC14:-0.07 
ATR:0.02 
Week High:0.801.3%
Week Low:0.755.3%
Month High:1.0026.6%
Month Low:0.7527.4%
Year High:1.3570.9%
Year Low:0.755.3%
Volatility:65.97