EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRSH: The Fresh Factory B.C Ltd.

29 Sep 2026
LAST:

0.8500

CHANGE:
 0.00		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
0.8500		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 260.85000.85000.85000.85001.5K
28 Sep 260.85000.85000.85000.850026.4K
25 Sep 260.82000.82000.82000.8200500
24 Sep 260.80000.81000.80000.81009.8K
23 Sep 260.75000.75000.75000.7500500
21 Sep 260.80000.80000.80000.8000800
16 Sep 260.76000.76000.74000.74001.9K
14 Sep 260.82000.82000.78000.78004.1K
10 Sep 260.82000.82000.82000.82002.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.50 
PEG Ratio:0.06 
Price to Sales:1.00 
Price to Book:3.21 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Revenue:65.13M 
EBITDA:1.98M 
Shares:10.11M 
Market Cap:8.59M 

TECHNICAL INDICATORS

MA5:0.824.2%
MA10:0.815.1%
MA20:0.841.4%
MA50:0.815.3%
MA100:0.872.2%
MA200:0.9916.7%
STO9:100.00 
STO14:52.38
RSI14:46.43
WPR14:-47.62
ATR:0.04 
Week High:0.850.0%
Week Low:0.7513.3%
Month High:0.9511.8%
Month Low:0.7416.7%
Year High:1.3558.8%
Year Low:0.7021.4%
Volatility:107.11