TSXV, FRI End of Day and Historical Stock Data [Freeport Resources Inc]

11 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.1650	VOLUME: 193.7K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.1550

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0350	0.0350	0.0300	0.0300	193.7K
10 Sep 25	0.0300	0.0300	0.0300	0.0300	5K
09 Sep 25	0.0300	0.0350	0.0300	0.0300	84.6K
05 Sep 25	0.0300	0.0300	0.0300	0.0300	1K
04 Sep 25	0.0250	0.0250	0.0250	0.0250	25K
03 Sep 25	0.0300	0.0300	0.0300	0.0300	1K
02 Sep 25	0.0300	0.0300	0.0300	0.0300	11K
27 Aug 25	0.0300	0.0300	0.0300	0.0300	9.7K
26 Aug 25	0.0300	0.0300	0.0300	0.0300	58K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300