FRIFreeport Resources Inc05/28/2024
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1650
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/240.07000.07000.06500.070035,0000
05/27/240.08000.08000.07000.0700218,0000
05/24/240.07500.08000.07000.0800178,5000
05/23/240.07500.07500.06500.0750250,5000
05/22/240.07500.08000.07500.0750244,4870
05/21/240.07500.07500.07500.0750233,1800
05/17/240.07000.07000.07000.070068,1700
05/16/240.06500.07000.06500.0700176,0110
05/15/240.07000.07000.07000.0700426,0500
05/14/240.05500.07000.05500.0700248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14