FOBIFobi Ai Inc10/05/2022
LAST:

 0.4850
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
63,614
CHANGE(%):
4.90
PREV:
0.5100
LOW:
0.4800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.51000.51000.48000.485063,6140
10/04/220.48500.51000.48500.5100223,0400
10/03/220.46000.48500.46000.485044,4380
09/30/220.49000.50000.48000.4850150,0390
09/29/220.43500.48500.42000.4800369,9800
09/28/220.44000.44000.40500.430091,7600
09/27/220.42000.46000.40000.4400196,6440
09/26/220.43000.43000.42000.420045,7160
09/23/220.43000.43500.42000.4350153,9380
09/22/220.45500.45500.44500.4450106,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90