FISHSailfish Royalty Corp09/29/2022
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.0000
VOLUME:
6,569
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/220.81000.81000.79000.80006,5690
09/28/220.78000.82000.78000.790045,0100
09/27/220.76000.78000.75000.78003,1310
09/26/220.85000.85000.74000.760035,3440
09/23/220.90000.90000.79000.810080,3120
09/22/220.90000.91000.90000.900046,3390
09/21/220.89000.90000.88000.90009,0010
09/20/220.90000.90000.89000.900024,6630
09/19/220.94000.94000.91000.91008,0650
09/16/221.00001.05000.90000.9400224,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,738-3142.84
DJI29,226-4581.54
SP5003,640-792.11
DAX11,976-2081.71
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,166-850.49