FISHSailfish Royalty Corp05/23/2024
LAST:

 1.220
CHANGE:
 0.07
OPEN:
1.190
HIGH:
1.220
ASK:
0.000
VOLUME:
1,252
CHANGE(%):
6.09
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.1901.2201.1501.2201,2520
05/22/241.2201.2701.1101.15014,1700
05/21/241.2801.2801.2001.2003,9110
05/17/241.3001.3001.1901.2104,6110
05/16/241.2701.2701.2601.2606000
05/15/241.2601.2601.2601.2602,9000
05/14/241.2801.2801.2801.2803000
05/13/241.3201.3201.2601.2601,7000
05/10/241.2751.3001.2751.3008,3000
05/08/241.3001.3001.3001.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70