EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

26 Jun 2026
LAST:

0.9300

CHANGE:
 0.06		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.1950		VOLUME:
140
CHG(%):
6.06		PREV:
0.9900		LOW:
0.9300		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.93000.93000.93000.9300140
24 Jun 260.99000.99000.99000.9900100
23 Jun 260.96001.00000.96001.00004.5K
22 Jun 260.94000.94000.93000.930030.0K
18 Jun 260.92000.92000.92000.92006.0K
17 Jun 260.96000.96000.96000.96001.0K
16 Jun 260.95000.95000.95000.95004.0K
15 Jun 260.93000.93000.93000.93006.2K
10 Jun 260.93000.93000.93000.9300500
09 Jun 260.95000.95000.95000.9500526

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
PEG Ratio:-1.41 
Price to Sales:2.17 
Price to Book:1.47 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.05 
Revenue:4.78M 
EBITDA:952.7K 
Shares:9.17M 
Market Cap:8.53M 

TECHNICAL INDICATORS

MA5:0.952.6%
MA10:0.952.0%
MA20:0.962.9%
MA50:0.996.5%
MA100:1.0613.8%
MA200:1.1524.1%
STO9:12.50 
STO14:12.50 
RSI14:47.06
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.07 
ATR:0.03 
Week High:1.007.5%
Week Low:0.930.0%
Month High:1.007.5%
Month Low:0.9224.1%
Volatility:19.89