EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

09 Nov 2026
LAST:

1.020

CHANGE:
 0.03		OPEN:
1.020		HIGH:
1.020		ASK:
0.195		VOLUME:
225
CHG(%):
2.86		PREV:
1.050		LOW:
1.020		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 261.0201.0201.0201.020225
06 Nov 261.0501.0901.0501.0504.3K
05 Nov 261.0301.0301.0301.0301.6K
04 Nov 261.0301.0301.0301.0305.0K
03 Nov 261.0201.0301.0201.0301.3K
02 Nov 261.0001.0001.0001.000805
30 Oct 261.0001.0001.0001.0001.5K
29 Oct 261.0001.0001.0001.0002.7K
28 Oct 260.9700.9700.9700.970500
27 Oct 260.9700.9700.9700.9702.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
PEG Ratio:-0.12 
Price to Sales:1.99 
Price to Book:1.50 
Profit Margin:0.07 
Operating Margin:-0.15 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:4.62M 
EBITDA:974.4K 
Shares:9.17M 
Market Cap:9.36M 

TECHNICAL INDICATORS

MA5:1.031.2%
MA10:1.011.0%
MA20:0.992.6%
MA50:0.974.9%
MA100:0.993.3%
MA200:1.074.5%
STO9:41.67
STO14:41.67
RSI14:55.56
WPR14:-37.50
ATR:0.02 
Week High:1.096.9%
Week Low:1.002.0%
Month High:1.096.9%
Month Low:0.974.5%
Volatility:22.11