EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

19 Oct 2026
LAST:

0.9800

CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.1950		VOLUME:
11.3K
CHG(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.98000.98000.98000.980011.3K
15 Oct 261.02001.02000.98000.98001.9K
14 Oct 261.02001.02001.02001.02003.3K
13 Oct 261.00001.00001.00001.0000200
09 Oct 260.99000.99000.99000.99004.1K
08 Oct 260.97000.98000.97000.98001.0K
06 Oct 260.97000.97000.97000.97003.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.00 
PEG Ratio:-0.12 
Price to Sales:1.97 
Price to Book:1.49 
Profit Margin:0.07 
Operating Margin:-0.15 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:4.62M 
EBITDA:974.4K 
Shares:9.17M 
Market Cap:8.99M 

TECHNICAL INDICATORS

MA5:0.991.4%
MA10:0.970.6%
MA20:0.961.8%
MA50:0.962.0%
MA100:1.002.4%
MA200:1.0910.7%
STO9:55.56
STO14:55.56
RSI14:50.00
WPR14:-44.44
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.024.1%
Week Low:0.980.0%
Month High:1.024.1%
Month Low:0.9310.7%
Volatility:28.08