FBFFab-Form Industries Ltd09/23/2022
LAST:

 1.400
CHANGE:
 0.24
OPEN:
1.500
HIGH:
1.500
ASK:
0.195
VOLUME:
8,018
CHANGE(%):
14.63
PREV:
1.640
LOW:
1.400
BID:
0.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/221.5001.5001.4001.4008,0180
09/22/221.6401.6401.6401.6405230
09/21/221.6501.6501.6501.6502730
09/20/221.5001.6501.5001.6507,7460
09/19/221.4501.4601.4501.4602,4120
09/14/221.4001.4001.4001.4002,1180
09/13/221.5601.5601.5601.5601290
09/12/221.4201.5601.4001.5604,9750
09/09/221.3901.3901.3901.3904,0000
09/08/221.2601.3001.2601.3006,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18