FBFFab-Form Industries Ltd05/22/2024
LAST:

 1.980
CHANGE:
 0.03
OPEN:
2.010
HIGH:
2.010
ASK:
0.195
VOLUME:
4,250
CHANGE(%):
1.49
PREV:
2.010
LOW:
1.950
BID:
0.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/242.0102.0101.9501.9804,2500
05/21/241.9402.0101.9402.0102,0750
05/17/241.8501.9401.8501.9403,4000
05/16/241.8201.8501.8001.8209,2250
05/15/241.9501.9501.8601.86011,7990
05/14/242.1402.1401.9501.95028,1250
05/13/242.0902.0902.0902.0901200
05/10/242.1002.1002.0702.0701,8170
05/09/242.1602.1602.0902.0908050
05/06/242.1502.1502.1202.1507,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13