EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

27 Jul 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.1950		VOLUME:
658
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.0550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 260.95000.95000.95000.9500658
21 Jul 260.95000.95000.95000.95001.5K
20 Jul 260.95000.95000.94000.94007.6K
16 Jul 260.99000.99000.99000.9900100
15 Jul 260.95000.95000.95000.95003.0K
13 Jul 260.97000.97000.97000.97003.0K
09 Jul 260.94000.95000.94000.95004.4K
08 Jul 260.95000.95000.95000.95003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
PEG Ratio:-0.11 
Price to Sales:1.89 
Price to Book:1.43 
Profit Margin:0.07 
Operating Margin:-0.15 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.03 
Revenue:4.62M 
EBITDA:974.4K 
Shares:9.17M 
Market Cap:8.72M 

TECHNICAL INDICATORS

MA5:0.960.6%
MA10:0.960.5%
MA20:0.950.2%
MA50:0.971.9%
MA100:1.0510.3%
MA200:1.1419.7%
STO9:20.00 
STO14:28.57
RSI14:54.84
WPR14:-71.43
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.950.0%
Week Low:0.941.1%
Month High:0.994.2%
Month Low:0.9319.7%
Volatility:48.18