EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

16 Mar 2026
LAST:

1.030

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.040		ASK:
0.195		VOLUME:
4.8K
CHG(%):
0.98		PREV:
1.020		LOW:
1.030		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 261.0401.0401.0301.0304.8K
13 Mar 261.0201.0201.0201.0201.8K
12 Mar 260.9901.0200.9901.02034.5K
11 Mar 261.0201.0201.0201.0205.3K
10 Mar 261.0101.0401.0101.0402.8K
09 Mar 261.0101.0100.9801.00013.3K
06 Mar 261.0501.0501.0201.03017.0K
05 Mar 261.0701.0701.0201.07010.2K
04 Mar 261.1101.1101.0501.0608.5K
02 Mar 261.1201.1301.0901.1307.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
PEG Ratio:-1.41 
Price to Sales:2.17 
Price to Book:1.69 
Profit Margin:0.11 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.07 
Revenue:4.78M 
EBITDA:952.7K 
Shares:9.17M 
Market Cap:9.45M 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.041.2%
MA20:1.107.1%
MA50:1.139.3%
MA100:1.129.2%
MA200:1.1915.4%
STO9:27.27
STO14:16.67 
RSI14:28.57 
WPR14:-82.35 
MTM14:-0.11
ROC14:-0.10 
ATR:0.04 
Week High:1.041.0%
Week Low:0.985.1%
Month High:1.1814.6%
Month Low:0.9815.4%
Year High:2.80171.8%
Year Low:0.958.4%
Volatility:17.96