EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

06 Nov 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.140		ASK:
0.195		VOLUME:
3.3K
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.1001.1401.1001.1003.3K
04 Nov 251.1401.1401.1001.1006.4K
03 Nov 251.0101.2101.0101.1308.8K
31 Oct 251.0501.0501.0101.02020.0K
30 Oct 251.0901.0900.9501.05042.0K
29 Oct 251.1401.1601.1101.11016.7K
28 Oct 251.1601.1601.1601.160100
24 Oct 251.1401.1601.1401.1602.4K
23 Oct 251.1401.1401.1401.1405.0K
22 Oct 251.1301.1301.1301.130500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.14 
PEG Ratio:-0.30 
Price to Sales:2.05 
Price to Book:1.65 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.07 
Revenue:4.73M 
EBITDA:1.03M 
Shares:9.17M 
Market Cap:10.09M 

TECHNICAL INDICATORS

MA5:1.081.9%
MA10:1.110.9%
MA20:1.133.1%
MA50:1.176.7%
MA100:1.2514.1%
MA200:1.2917.4%
STO9:42.11
STO14:42.11
RSI14:40.00 
WPR14:-42.86
MTM14:-0.04
ROC14:-0.04 
ATR:0.05 
Week High:1.2110.0%
Week Low:0.9515.8%
Month High:1.2110.0%
Month Low:0.9517.4%
Year High:1.5540.9%
Year Low:0.9515.8%
Volatility:15.87