EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FBF: Fab-Form Industries Ltd

30 Oct 2025
LAST:

1.050

CHANGE:
 0.06		OPEN:
1.090		HIGH:
1.090		ASK:
0.195		VOLUME:
42.0K
CHG(%):
5.41		PREV:
1.110		LOW:
0.950		BID:
0.055		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.0901.0900.9501.05042.0K
29 Oct 251.1401.1601.1101.11016.7K
28 Oct 251.1601.1601.1601.160100
24 Oct 251.1401.1601.1401.1602.4K
23 Oct 251.1401.1401.1401.1405.0K
22 Oct 251.1301.1301.1301.130500
21 Oct 251.1601.1601.1601.160500
20 Oct 251.1601.1601.1601.160100
17 Oct 251.1501.1501.1501.1501.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:0.07 
Price to Book:1.76 
Shares:9.17M 
Market Cap:9.63M 

TECHNICAL INDICATORS

MA5:1.127.0%
MA10:1.148.2%
MA20:1.149.0%
MA50:1.2013.8%
MA100:1.2619.9%
MA200:1.3023.8%
RSI14:43.24
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.13 
ATR:0.04 
Week High:1.1610.5%
Week Low:0.9510.5%
Month High:1.2115.2%
Month Low:0.9523.8%
Year High:1.5951.4%
Year Low:0.9510.5%
Volatility:89.69