TSXV, FUU End of Day and Historical Stock Data [F3 Uranium Corp]

17 Oct 2025

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 6.01M
LAST: 0.1600	CHG(%): 3.03	PREV: 0.1650	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1650	0.1650	0.1500	0.1600	6.01M
16 Oct 25	0.1750	0.1750	0.1650	0.1650	2.15M
15 Oct 25	0.1800	0.1800	0.1650	0.1650	3.47M
14 Oct 25	0.1700	0.1850	0.1650	0.1750	3.67M
10 Oct 25	0.1700	0.1750	0.1650	0.1650	3.1M
09 Oct 25	0.1750	0.1750	0.1650	0.1700	3.37M
08 Oct 25	0.1750	0.1800	0.1700	0.1750	2.03M
07 Oct 25	0.1750	0.1780	0.1650	0.1700	3.14M
06 Oct 25	0.1800	0.1850	0.1750	0.1800	1.58M
03 Oct 25	0.1800	0.1800	0.1750	0.1750	2.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600