EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FUU: F3 Uranium Corp

24 Dec 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
825.5K
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.15000.15000.14500.1500825.5K
23 Dec 250.13000.15000.13000.15003.99M
22 Dec 250.13000.14000.12000.130011.55M
19 Dec 250.12500.14500.12000.125020.77M
18 Dec 250.12000.12500.11500.12001.91M
17 Dec 250.12500.12500.11500.11502.91M
16 Dec 250.13000.13000.12000.12501.28M
15 Dec 250.13000.13500.12000.13003.05M
12 Dec 250.13000.13000.12000.13001.48M
11 Dec 250.12500.13000.12000.13001.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.04 
Price to Book:1.28 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.04 
Shares:518.75M 
Market Cap:77.81M 

TECHNICAL INDICATORS

MA5:0.1411.1%
MA10:0.1314.9%
MA20:0.1314.5%
MA50:0.146.3%
MA100:0.1715.7%
MA200:0.1929.9%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.02
ROC14:0.11 
ATR:0.01 
Week High:0.150.0%
Week Low:0.1230.4%
Month High:0.150.0%
Month Low:0.1229.9%
Year High:0.2990.0%
Year Low:0.1230.4%
Volatility:3.44 

RECENT SPLITS

Date Ratio
30 Apr 20181-4