EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FUU: F3 Uranium Corp

21 Nov 2025
LAST:

0.1350

CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1400		ASK:
0.0000		VOLUME:
4.49M
CHG(%):
3.85		PREV:
0.1300		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.13500.14000.13000.13504.49M
20 Nov 250.13500.13500.13000.1300475.7K
19 Nov 250.13500.14000.13000.1350569.5K
18 Nov 250.14000.14000.13000.13001.38M
17 Nov 250.14000.14500.13500.1350805.4K
14 Nov 250.14000.14500.13500.1400928.3K
13 Nov 250.14500.15000.14000.14001.1M
12 Nov 250.15000.15000.14500.1500253.9K
11 Nov 250.15000.15500.14500.15001.54M
10 Nov 250.14500.15500.14000.14501.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.00 
PEG Ratio:0.04 
Price to Book:1.28 
Return on Assets:-0.09 
Return on Equity:-0.18 
EPS Ratio:-0.04 
Shares:518.75M 
Market Cap:70.03M 

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.143.0%
MA20:0.159.3%
MA50:0.1723.0%
MA100:0.2046.7%
MA200:0.2051.7%
STO9:20.00 
STO14:16.67 
RSI14:38.46 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.157.4%
Week Low:0.133.8%
Month High:0.1829.6%
Month Low:0.1351.7%
Year High:0.29114.8%
Year Low:0.133.8%
Volatility:9.01 

RECENT SPLITS

Date Ratio
30 Apr 20181-4