FUUF3 Uranium Corp07/16/2025
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.0000
VOLUME:
1,135,737
CHANGE(%):
4.17
PREV:
0.2400
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.25000.26000.25000.25001,135,7370
07/15/250.24000.25000.23500.2400607,9700
07/14/250.22500.24000.22500.2400582,0810
07/11/250.23000.23000.22500.2250269,3820
07/10/250.23000.23500.22500.2250536,7770
07/09/250.23000.23500.22500.2350841,9290
07/08/250.23000.23500.22000.23001,602,9330
07/07/250.22500.23000.22300.2250601,6370
07/04/250.23000.23000.22500.2250211,7690
07/03/250.23000.23500.22500.2300520,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29