FUUF3 Uranium Corp07/04/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.0000		VOLUME:
211,769
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.23000.23000.22500.2250211,7690
07/03/250.23000.23500.22500.2300520,7540
07/02/250.23000.23500.22000.2300777,1060
06/30/250.22000.23000.21500.23001,060,9570
06/27/250.23500.23500.22000.2200513,8050
06/26/250.23000.23500.22300.2300191,9890
06/25/250.23000.23000.22000.2300667,2370
06/24/250.23000.23500.22500.2250599,4720
06/23/250.23000.24000.22500.2250819,9620
06/20/250.25500.26000.22500.22502,112,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63