EODData

TSXV, FEX: Fjordland Exploration Inc

04 Nov 2026
LAST:

0.0800

CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1750
VOLUME:
2.0K
CHG(%):
20.00
PREV:
0.1000
LOW:
0.0800
BID:
0.1650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.08000.08000.08000.08002.0K
03 Nov 260.10000.10000.10000.1000947
02 Nov 260.11000.11000.10000.10001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1026.3%
MA10:0.1141.3%
MA20:0.0719.8%
MA50:0.0494.2%
MA100:0.03146.9%
STO14:44.83
RSI14:61.54 
WPR14:-55.17
MTM14:0.06
ROC14:3.00 
ATR:0.02 
Week High:0.1137.5%
Week Low:0.080.0%
Month High:0.1250.0%
Month Low:0.08

RECENT SPLITS

Date Ratio
21 Sep 20261-8
21 Jun 20171-5