EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FEX: Fjordland Exploration Inc

15 Jan 2026
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.1750		VOLUME:
6.1K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.1650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.03000.03000.03000.03006.1K
14 Jan 260.03000.03000.03000.03001.1K
13 Jan 260.03000.03500.02500.0300436.5K
12 Jan 260.02000.02500.02000.02501.05M
09 Jan 260.01500.01500.01500.01503.1K
07 Jan 260.01500.01500.01500.015012.0K
02 Jan 260.01500.01500.01500.0150195.0K
31 Dec 250.01500.01500.01500.01504.0K
30 Dec 250.01500.01500.01500.015022.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0315.4%
MA10:0.0246.3%
MA20:0.0266.7%
MA50:0.0269.5%
MA100:0.01108.3%
STO9:75.00
STO14:75.00
RSI14:83.33 
MTM14:0.02
ROC14:1.00 
ATR:0.00 
Week High:0.0416.7%
Week Low:0.02100.0%
Month High:0.0416.7%
Month Low:0.01
Volatility:245.12 

RECENT SPLITS

Date Ratio
21 Jun 20171-5