FRNTFrnt Financial Inc10/05/2022
LAST:

 0.4000
CHANGE:
 0.09
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
18.37
PREV:
0.4900
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.49000.49000.39000.400015,0000
10/04/220.42000.49000.42000.49008,0000
10/03/220.42000.42000.42000.42004,5000
09/30/220.42000.42000.42000.42001,0000
09/29/220.42000.42000.42000.42002,5000
09/27/220.40000.40000.38000.380022,5000
09/26/220.40000.40000.40000.40005000
09/23/220.39000.39000.39000.390011,5000
09/22/220.40500.40500.38000.380010,1000
09/21/220.42000.42000.38000.38007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90