FUSEFuse Cobalt Inc10/05/2022
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
119,977
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/220.06000.06000.05500.0600119,9770
10/04/220.06500.06500.06000.0600424,4120
10/03/220.06500.06500.06000.065060,8950
09/30/220.06000.06500.06000.065017,4360
09/29/220.06500.06500.06000.065084,6440
09/28/220.06000.07000.06000.0650443,9120
09/27/220.06500.06500.06500.0650125,5380
09/26/220.07000.07000.06000.065092,5410
09/23/220.06000.06500.06000.0600223,3070
09/22/220.07000.07000.07000.0700125,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90