EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FRED: Fredonia Mining Inc

24 Nov 2025
LAST:

0.5400

CHANGE:
 0.11		OPEN:
0.4800		HIGH:
0.5400		ASK:
0.0000		VOLUME:
6.3K
CHG(%):
30.99		PREV:
0.3550		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.48000.54000.48000.54006.3K
21 Nov 250.37000.46500.37000.465035.0K
20 Nov 250.35500.35500.35500.3550500
12 Nov 250.38500.38500.35000.350010.4K
10 Nov 250.36000.36000.36000.3600900
06 Nov 250.34500.36000.34000.360021.0K
05 Nov 250.36000.36000.35000.355023.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.58 
PEG Ratio:0.33 
Price to Book:-76.49 
Return on Assets:-1.48 
Return on Equity:-11.58 
EPS Ratio:-0.03 
Shares:45.61M 
Market Cap:24.63M 

TECHNICAL INDICATORS

MA5:0.3842.9%
MA10:0.3842.3%
MA20:0.4133.3%
MA50:0.4325.9%
MA100:0.4811.5%
MA200:0.3172.6%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.05
ROC14:0.11 
ATR:0.03 
Week High:0.4716.1%
Week Low:0.3652.1%
Month High:0.4716.1%
Month Low:0.3472.6%
Volatility:118.34 

RECENT SPLITS

Date Ratio
15 Nov 20241-5