FREDFredonia Mining Inc09/30/2022
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
19.05
PREV:
0.1050
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.12500.12500.12500.125017,0000
09/28/220.10500.10500.10500.10506,4900
09/26/220.12000.12000.12000.120035,0000
09/19/220.12000.12000.12000.12006,0000
09/16/220.11000.11500.11000.110012,0000
09/14/220.11000.11000.11000.11003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33