TSXV, FRED End of Day and Historical Stock Data [Fredonia Mining Inc]

22 Sep 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4350	HIGH: 0.4400	ASK: 0.0000	VOLUME: 8K
LAST: 0.4400	CHG(%): 2.33	PREV: 0.4300	LOW: 0.4350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.4350	0.4400	0.4350	0.4400	8K
19 Sep 25	0.4350	0.4350	0.4300	0.4300	15K
17 Sep 25	0.4700	0.4700	0.4400	0.4400	11.5K
15 Sep 25	0.4600	0.4800	0.4600	0.4800	21K
12 Sep 25	0.4800	0.4800	0.4800	0.4800	9K
10 Sep 25	0.4900	0.5000	0.4800	0.4800	22K
09 Sep 25	0.4900	0.4900	0.4800	0.4800	6K
08 Sep 25	0.4030	0.5500	0.4030	0.5500	86K
05 Sep 25	0.4050	0.4050	0.3650	0.4000	30.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4400