FFOXFirefox Gold Corp09/28/2022
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.0900
HIGH:
0.1050
ASK:
0.0000
VOLUME:
68,500
CHANGE(%):
16.67
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.09000.10500.09000.105068,5000
09/27/220.09000.09000.08500.090030,5000
09/26/220.09000.09000.09000.090028,0000
09/23/220.09000.09000.09000.090033,0000
09/22/220.09500.09500.09000.090065,0700
09/21/220.09500.09500.09500.095017,1000
09/20/220.09500.09500.09000.090037,9440
09/19/220.11000.11000.09000.0950238,7520
09/16/220.11000.11000.11000.11001,5000
09/15/220.12500.12500.11000.115025,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41