EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FW: Flow Capital Corp

10 Nov 2025
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.33		PREV:
0.7500		LOW:
0.7400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.74000.74000.74000.74001.0K
06 Nov 250.78000.78000.75000.75009.5K
30 Oct 250.77000.77000.75000.750051.0K
28 Oct 250.79000.79000.79000.790012.0K
24 Oct 250.79000.79000.79000.790011.0K
23 Oct 250.77000.78000.77000.780019.5K
22 Oct 250.78000.78000.78000.780066.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.71 
Forward P/E:-5.36 
PEG Ratio:0.00 
Price to Sales:5.87 
Price to Book:0.64 
Profit Margin:-0.72 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.08 
EPS Ratio:-0.09 
Revenue:3.88M 
Shares:30.37M 
Market Cap:22.48M 

TECHNICAL INDICATORS

MA5:0.763.2%
MA10:0.773.5%
MA20:0.773.4%
MA50:0.819.4%
MA100:0.8312.2%
STO14:50.00
RSI14:40.74
WPR14:-50.00
MTM14:0.05
ROC14:0.07 
ATR:0.03 
Week High:0.785.4%
Week Low:0.740.0%
Month High:0.796.8%
Month Low:0.74
Volatility:60.66 

RECENT SPLITS

Date Ratio
09 Jun 20201-2

RECENT DIVIDENDS

Date Amount
28 Sep 2016$0.03
26 Aug 2016$0.03
27 Jul 2016$0.03
28 Jun 2016$0.03
27 May 2016$0.03
27 Apr 2016$0.04
29 Mar 2016$0.04
25 Feb 2016$0.04
27 Jan 2016$0.04
29 Dec 2015$0.04