FASFirst Andes Silver Ltd06/16/2025
LAST:

 0.0850		CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
71,000
CHANGE(%):
6.25		PREV:
0.0800		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.08500.08500.08500.085071,0000
06/13/250.08000.08000.08000.080000
06/12/250.08000.08000.08000.080065,0000
06/11/250.08000.08000.08000.0800100,0000
06/10/250.09000.09000.08000.080080,3440
06/09/250.08500.09500.08500.0950200,6510
06/06/250.08000.08000.08000.08004,3000
06/05/250.08500.09500.08500.095025,1000
06/04/250.08000.08000.07500.075083,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70