TSXV, FCI End of Day and Historical Stock Data [First Canadian Graphite Inc]

10 Sep 2025

LAST: 0.2300	CHANGE: 0.01	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 10K
LAST: 0.2300	CHG(%): 4.17	PREV: 0.2400	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.2300	0.2300	0.2300	0.2300	10K
09 Sep 25	0.2400	0.2400	0.2350	0.2400	9K
05 Sep 25	0.2050	0.2300	0.2050	0.2100	27.4K
04 Sep 25	0.1850	0.2000	0.1850	0.2000	19K
03 Sep 25	0.1500	0.1700	0.1500	0.1700	23.7K
02 Sep 25	0.1700	0.1700	0.1500	0.1500	130.5K
29 Aug 25	0.1750	0.1800	0.1600	0.1800	154K
28 Aug 25	0.1900	0.2000	0.1900	0.2000	38K
27 Aug 25	0.1700	0.1900	0.1700	0.1900	46K
26 Aug 25	0.1500	0.1550	0.1500	0.1550	22.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300