FHYDFirst Hydrogen Corp10/05/2022
LAST:

 4.350
CHANGE:
 0.08
OPEN:
4.300
HIGH:
4.350
ASK:
0.000
VOLUME:
51,285
CHANGE(%):
1.87
PREV:
4.270
LOW:
4.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/224.3004.3504.2004.35051,2850
10/04/224.2504.3104.2404.27032,8570
10/03/224.1604.2104.1304.13018,1500
09/30/224.2504.2504.0604.14028,3290
09/29/224.1004.2503.8504.09074,9910
09/28/224.0804.1804.0004.08039,5760
09/27/223.7504.1003.7104.080147,9840
09/26/223.2003.4003.2003.27072,5640
09/23/223.2603.4303.1503.17065,5540
09/22/223.8903.9003.3703.46062,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 5.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,149-280.25
DJI30,274-420.14
SP5003,783-80.20
DAX12,517-1531.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,783-10.03
BDI1,200494.26
HSI18,0881,0085.90