FHYDFirst Hydrogen Corp05/22/2024
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.0000
VOLUME:
11,436
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/240.95000.95000.93000.930011,4360
05/21/240.95000.95000.88000.940099,1540
05/17/240.94000.96000.92000.950037,1600
05/16/240.94000.95000.94000.940026,7010
05/15/240.97001.02000.97000.980049,9380
05/14/240.94001.02000.94000.9900173,5040
05/13/240.94000.94000.90000.910024,9000
05/10/241.00001.00000.95000.950044,4010
05/09/240.96000.99000.94000.990071,4550
05/08/240.99001.00000.96000.980084,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13