FHYDFirst Hydrogen Corp06/27/2025
LAST:

 0.6900
CHANGE:
 0.04
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.0000
VOLUME:
18,950
CHANGE(%):
5.48
PREV:
0.7300
LOW:
0.6900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.83000.83000.75000.760027,3140
07/10/250.70000.82000.70000.8200154,5800
07/09/250.74000.74000.70000.7000111,2930
07/08/250.66000.70000.64000.700056,6900
07/07/250.68000.68000.66000.660019,8520
07/04/250.69000.70000.68000.700014,1020
07/03/250.66000.71000.66000.660093,7260
07/02/250.66000.72000.66000.700054,9350
06/30/250.75000.75000.66000.690061,0640
06/27/250.73000.73000.69000.690018,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46