FCA.UFirm Capital Apartment Real Estate Investment TR09/20/2022
LAST:

 4.620
CHANGE:
 0.00
OPEN:
4.620
HIGH:
4.620
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
4.620
LOW:
4.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/224.6204.6204.6204.6201,6000
09/19/224.6204.6204.6204.6202000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 8.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41