EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FCA.U: Firm Capital Apartment Real Estate Investment TR

27 Jul 2026
LAST:

3.000

CHANGE:
 0.00		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
3.000		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 263.0003.0003.0003.0001.0K
23 Jul 263.0003.0003.0003.000100
22 Jul 263.0003.0003.0003.000100
21 Jul 263.0003.0003.0003.000100
20 Jul 263.0003.0003.0003.000100
09 Jul 263.0003.0003.0003.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.000.0%
MA10:3.000.1%
MA20:3.020.7%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.01 
Week High:3.000.0%
Week Low:3.000.0%
Month High:3.000.0%
Month Low:3.00
Volatility:86.85 

RECENT SPLITS

Date Ratio
06 Feb 20171-30