TSXV, FA End of Day and Historical Stock Data [Fountain Asset Corp]

10 Sep 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0500	ASK: 0.0000	VOLUME: 34K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0450	0.0500	0.0450	0.0450	34K
08 Sep 25	0.0400	0.0400	0.0400	0.0400	14K
04 Sep 25	0.0450	0.0450	0.0450	0.0450	317K
03 Sep 25	0.0500	0.0500	0.0500	0.0500	1K
02 Sep 25	0.0450	0.0500	0.0450	0.0500	157K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450