EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FORT: Fort Technology Inc

03 Feb 2026
LAST:

1.400

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.400		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
1.400		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.3901.4001.3901.4001.5K
02 Feb 261.2001.4001.2001.4003.0K
30 Jan 260.9000.9000.7500.7501.4K
28 Jan 261.0001.2001.0001.2001.8K
22 Jan 261.2301.2301.2301.230600
20 Jan 261.2401.2401.2401.240500
19 Jan 260.9500.9500.9500.950705

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
PEG Ratio:-0.03 
Price to Sales:11.91 
Price to Book:10.05 
Profit Margin:0.17 
Operating Margin:-0.21 
Return on Assets:0.09 
Return on Equity:0.26 
EPS Ratio:0.09 
Revenue:2.2M 
EBITDA:797.6K 
Shares:135.26M 
Market Cap:189.37M 

TECHNICAL INDICATORS

MA5:1.2017.1%
MA10:1.0731.2%
MA20:1.1126.1%
MA50:1.289.7%
STO9:100.00 
STO14:100.00 
RSI14:56.88
MTM14:0.30
ROC14:0.27 
ATR:0.18 
Week High:1.400.0%
Week Low:0.7586.7%
Month High:1.400.0%
Month Low:0.75

RECENT SPLITS

Date Ratio
01 Oct 20251-7