EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FORT: Fort Technology Inc

11 Sep 2026
LAST:

1.350

CHANGE:
 0.03		OPEN:
1.350		HIGH:
1.350		ASK:
0.000		VOLUME:
350
CHG(%):
2.27		PREV:
1.320		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.3501.3501.3501.350350
10 Sep 261.3201.3201.3201.320200
08 Sep 261.2701.2701.2701.270500
26 Aug 261.4701.4801.4701.480800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.11 
PEG Ratio:-0.03 
Price to Sales:1.66 
Price to Book:2.58 
Profit Margin:-0.53 
Operating Margin:-0.24 
Return on Assets:-0.78 
Return on Equity:-2.09 
EPS Ratio:-1.96 
Revenue:18.43M 
Shares:11.36M 
Market Cap:15.34M 

TECHNICAL INDICATORS

MA5:1.371.6%
MA10:1.457.3%
MA20:1.435.8%
MA50:2.6898.4%
MA100:2.5991.6%
STO9:8.89 
STO14:10.87 
RSI14:53.97
WPR14:-81.13 
MTM14:0.10
ROC14:0.08 
ATR:0.13 
Week High:1.350.0%
Week Low:1.276.3%
Month High:2.1760.7%
Month Low:1.27

RECENT SPLITS

Date Ratio
18 Feb 20261-2
01 Oct 20251-7