FLFrontier Lithium Inc05/21/2024
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8600
ASK:
0.0000
VOLUME:
125,007
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/240.83000.86000.83000.8400125,0070
05/17/240.84000.85000.83000.8500101,8920
05/16/240.85000.85000.82000.830076,5080
05/15/240.86000.86000.83000.830064,5500
05/14/240.86000.86000.84000.840058,9480
05/13/240.88000.88000.85000.860041,8690
05/10/240.89000.90000.86000.870030,5070
05/09/240.88000.88000.86000.860058,6040
05/08/240.84000.89000.82000.8600173,5260
05/07/240.87000.87000.84000.840025,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12