FLFrontier Lithium Inc09/28/2022
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.200
ASK:
0.000
VOLUME:
154,183
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/222.1602.2002.1002.140154,1830
09/27/222.1302.2352.0952.160164,1060
09/26/222.2502.2602.1002.110159,6940
09/23/222.3802.3802.1702.210376,6520
09/22/222.3802.4302.3502.39087,2710
09/21/222.4202.4552.3802.38062,6890
09/20/222.4702.4702.3402.430154,8060
09/19/222.3702.5202.3502.410250,7750
09/16/222.4402.4402.3202.350115,8380
09/15/222.5102.5102.4002.43090,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 3.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41