FLFrontier Lithium Inc06/16/2025
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
118,181
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.55000.55000.51000.5200210,5910
06/12/250.54000.54000.52000.530065,2330
06/11/250.52000.53000.52000.5300102,8190
06/10/250.52000.53000.52000.530024,7090
06/09/250.52000.53000.51000.530063,0450
06/06/250.54000.54000.51000.530073,4350
06/05/250.54000.54000.52000.530049,6260
06/04/250.54000.54500.53000.540061,2400
06/03/250.55000.55000.54000.540069,6200
06/02/250.55000.55000.53000.550052,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70