FWTCForward Water Technologies Corp09/23/2022
LAST:

 0.0900
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0900
ASK:
0.0000
VOLUME:
78,000
CHANGE(%):
20.00
PREV:
0.0750
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.08000.09000.08000.090078,0000
09/21/220.07500.07500.07500.07501,0000
09/20/220.08000.08000.07500.075018,0000
09/19/220.08000.08000.07000.0750219,7410
09/16/220.07500.07500.07500.075030,0000
09/15/220.06500.08000.06500.080044,0000
09/14/220.06500.07000.06500.065067,0000
09/13/220.07000.07000.06000.0600118,2830
09/12/220.07500.09000.07000.0700467,9970
09/09/220.06000.07000.06000.0700250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18