FEOOceanic Iron Ore Corp09/28/2022
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.5000		VOLUME:
124,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0750		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.07500.08000.07500.0800124,0000
09/23/220.07500.07500.07500.07503,0000
09/20/220.07000.07000.07000.070012,0000
09/15/220.07000.07000.07000.070010,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33