FEOOceanic Iron Ore Corp07/04/2025
LAST:

 0.3350
CHANGE:
 0.09
OPEN:
0.2600
HIGH:
0.3450
ASK:
0.5000
VOLUME:
850,045
CHANGE(%):
34.00
PREV:
0.2500
LOW:
0.2600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.26000.34500.26000.3350850,0450
07/03/250.23000.26500.23000.2500860,6500
07/02/250.24000.24000.24000.2400328,1000
06/30/250.24000.24000.23500.2400137,7470
06/27/250.23000.23500.23000.235090,5000
06/26/250.23500.24000.21000.23001,656,0000
06/25/250.20500.20500.20500.205000
06/24/250.20000.21000.20000.205088,5000
06/23/250.23500.24000.22000.2200135,5000
06/20/250.23000.23500.23000.2350109,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63