FEOOceanic Iron Ore Corp06/13/2025
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.5000		VOLUME:
180,498
CHANGE(%):
2.56		PREV:
0.1950		LOW:
0.1900		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.19500.19500.19000.1900180,4980
06/12/250.19500.19500.19500.195000
06/11/250.19500.19500.19500.195010,7000
06/10/250.21000.21000.21000.210000
06/09/250.21000.21000.21000.21002,0000
06/06/250.21000.21000.20500.2100150,5580
06/05/250.22000.22000.22000.220092,0000
06/04/250.22000.23000.22000.2200174,4680
06/03/250.21500.21500.21500.215010,0100
06/02/250.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70