FDRFounders Metals Inc06/16/2025
LAST:

 4.060		CHANGE:
 0.00		OPEN:
4.010		HIGH:
4.070		ASK:
0.000		VOLUME:
135,383
CHANGE(%):
0.00		PREV:
4.060		LOW:
3.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.4204.4704.0604.060208,1060
06/12/254.4004.4504.2904.420221,5300
06/11/254.4004.4204.2704.35088,4500
06/10/254.3604.4504.3404.42086,6180
06/09/254.2204.3704.1204.370129,4880
06/06/254.4004.4004.0704.210115,3270
06/05/254.5004.5604.3004.350119,9310
06/04/254.5504.5504.4104.530115,3350
06/03/254.5504.5904.4404.540125,8050
06/02/254.2904.6004.0404.540338,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70