FDRFounders Metals Inc06/27/2025
LAST:

 3.850
CHANGE:
 0.20
OPEN:
3.970
HIGH:
4.000
ASK:
0.000
VOLUME:
128,256
CHANGE(%):
4.94
PREV:
4.050
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.9503.9603.8403.90049,4320
07/03/253.9003.9703.7503.97053,9440
07/02/254.1004.2203.8603.890151,6040
06/30/253.8604.1403.8604.120316,7880
06/27/253.9704.0003.8503.850128,2560
06/26/254.0504.1003.9904.050172,8660
06/25/254.0704.0903.9704.080225,0760
06/24/254.1004.1603.9804.060328,4050
06/23/254.2504.2503.7903.900486,8330
06/20/254.0904.3004.0904.250273,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63