EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLCN: Falcon Energy Materials Plc

15 May 2026
LAST:

0.9700

CHANGE:
 0.00		OPEN:
0.9700		HIGH:
0.9900		ASK:
0.0000		VOLUME:
5.8K
CHG(%):
0.00		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.97000.99000.97000.97005.8K
14 May 260.97000.97000.97000.97003.1K
13 May 260.94000.99000.94000.980087.8K
12 May 261.00001.00000.93001.000052.7K
11 May 261.01001.05000.96001.050098.9K
08 May 261.09001.09001.04001.040076.5K
07 May 261.05001.09001.03001.0900168.6K
06 May 261.07001.10001.02001.0700173.9K
05 May 261.10001.12001.07001.120018.3K
04 May 261.00001.20001.00001.1400128.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.86 
Forward P/E:-12.33 
PEG Ratio:-13.83 
Price to Book:17.62 
Return on Assets:-0.81 
Return on Equity:-1.53 
EPS Ratio:-0.06 
Shares:170.08M 
Market Cap:164.98M 

TECHNICAL INDICATORS

MA5:0.992.5%
MA10:1.047.5%
MA20:0.970.1%
MA50:0.8415.3%
MA100:0.8020.7%
MA200:0.7038.5%
RSI14:46.34
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:1.0912.4%
Week Low:0.934.3%
Month High:1.2023.7%
Month Low:0.6538.5%
Year High:1.2023.7%
Year Low:0.39148.7%

RECENT SPLITS

Date Ratio
13 May 20141-8