FLCNFalcon Energy Materials Plc09/16/2024
LAST:

 0.6800		CHANGE:
 0.04		OPEN:
0.6800		HIGH:
0.6800		ASK:
0.0000		VOLUME:
42,700
CHANGE(%):
6.25		PREV:
0.6400		LOW:
0.6700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.68000.68000.67000.680042,7000
09/13/240.68000.68000.64000.64009,5000
09/12/240.67000.68000.67000.68001,5000
09/11/240.66000.68000.62000.680030,0000
09/10/240.67000.67000.60000.630044,9750
09/06/240.67000.68000.67000.68004,0000
09/05/240.66000.68000.66000.680012,0000
09/04/240.70000.70000.65000.690082,3490
09/03/240.69000.70000.68000.680045,7600
08/30/240.70000.70000.67000.670015,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31