EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLCN: Falcon Energy Materials Plc

11 Nov 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
4.17		PREV:
0.9600		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.00001.00000.94001.000020.0K
10 Nov 260.98000.98000.96000.96007.7K
09 Nov 261.01001.01001.00001.00002.1K
06 Nov 261.00001.01000.97001.010011.9K
05 Nov 260.99001.01000.97001.00006.4K
04 Nov 261.03001.03000.98001.02009.7K
03 Nov 260.98001.02000.93001.020073.5K
02 Nov 260.98000.98000.98000.98002.0K
30 Oct 261.00001.00000.98000.980010.5K
29 Oct 260.96001.00000.96000.990037.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.33 
Forward P/E:-98.00 
PEG Ratio:0.33 
Price to Book:6.32 
Return on Assets:-0.25 
Return on Equity:-0.44 
EPS Ratio:-0.05 
Shares:170.84M 
Market Cap:170.84M 

TECHNICAL INDICATORS

MA5:0.990.6%
MA10:1.000.4%
MA20:0.990.8%
MA50:1.000.3%
MA100:0.937.6%
MA200:0.8714.4%
STO9:57.14
STO14:57.14
RSI14:58.33
WPR14:-33.33
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.033.0%
Week Low:0.946.4%
Month High:1.055.0%
Month Low:0.9314.4%
Year High:1.2020.0%
Year Low:0.5581.8%
Volatility:31.52 

RECENT SPLITS

Date Ratio
13 May 20141-8