EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FLCN: Falcon Energy Materials Plc

17 Mar 2026
LAST:

0.7800

CHANGE:
 0.12		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
366.6K
CHG(%):
13.33		PREV:
0.9000		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.85000.85000.57000.7800366.6K
16 Mar 260.98000.98000.90000.90008.0K
13 Mar 260.92000.92000.88000.880029.5K
12 Mar 260.94000.94000.93000.94006.0K
11 Mar 260.95000.96000.91000.910025.1K
10 Mar 260.97000.97000.97000.97001.0K
06 Mar 260.97000.98000.96000.97009.2K
05 Mar 261.04001.04000.98001.030098.7K
04 Mar 260.96000.99000.92000.940026.0K
03 Mar 260.98001.00000.94000.980068.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.86 
Forward P/E:-13.83 
PEG Ratio:-13.83 
Price to Book:19.76 
Return on Assets:-0.81 
Return on Equity:-1.53 
EPS Ratio:-0.07 
Shares:128.41M 
Market Cap:100.16M 

TECHNICAL INDICATORS

MA5:0.8813.1%
MA10:0.9319.2%
MA20:0.9015.5%
MA50:0.791.1%
MA100:0.744.9%
MA200:0.6323.3%
RSI14:40.63
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.13 
ATR:0.09 
Week High:0.9825.6%
Week Low:0.5736.8%
Month High:1.0838.5%
Month Low:0.5723.3%
Year High:1.0838.5%
Year Low:0.39100.0%

RECENT SPLITS

Date Ratio
13 May 20141-8