FLCNFalcon Energy Materials Plc07/10/2025
LAST:

 0.4500		CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
3.23		PREV:
0.4650		LOW:
0.4500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.46000.46000.45000.45002,0000
07/08/250.46000.46500.46000.46507,7000
07/07/250.46000.46000.46000.46002,0000
07/04/250.46000.46000.46000.46003,0000
07/03/250.48500.48500.46000.46004,0000
07/02/250.46000.48000.43000.430041,5000
06/30/250.48000.48500.46000.485020,9990
06/27/250.48000.48000.47000.47501,5000
06/26/250.51000.51000.47000.470010,0000
06/25/250.51000.51000.51000.51001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57