FMANFreeman Gold Corp09/23/2022
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.0000
VOLUME:
239,887
CHANGE(%):
4.35
PREV:
0.3450
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.33500.33500.31000.3300239,8870
09/21/220.35500.35500.34000.3450351,1330
09/20/220.35500.35500.35000.350026,6580
09/19/220.36500.36500.35000.350043,5090
09/16/220.38500.38500.38500.38504,5310
09/15/220.35500.39000.35500.390066,6410
09/14/220.36000.36000.35500.355059,2500
09/13/220.38000.38500.35500.355046,5000
09/12/220.37000.40500.36000.4050130,3470
09/09/220.37000.37000.35500.355047,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18