EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FMAN: Freeman Gold Corp

14 Jan 2026
LAST:

0.3500

CHANGE:
 0.02		OPEN:
0.3550		HIGH:
0.3600		ASK:
0.0000		VOLUME:
819.9K
CHG(%):
4.48		PREV:
0.3350		LOW:
0.3350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.35500.36000.33500.3500819.9K
13 Jan 260.32000.35000.31500.33502.06M
12 Jan 260.30000.32500.30000.32502.27M
09 Jan 260.27000.29000.27000.28001.76M
08 Jan 260.27500.27500.27000.2700176.3K
07 Jan 260.27000.28000.27000.280083.7K
06 Jan 260.27000.28000.27000.2750485.8K
05 Jan 260.28500.28500.26000.2700167.7K
02 Jan 260.27000.28500.26000.2650587.8K
31 Dec 250.26500.29000.26500.28001.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Forward P/E:-7.50 
PEG Ratio:0.04 
Price to Book:1.70 
Return on Assets:-0.07 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Shares:251.75M 
Market Cap:88.11M 

TECHNICAL INDICATORS

MA5:0.3112.2%
MA10:0.2919.5%
MA20:0.2542.0%
MA50:0.2262.8%
MA100:0.2163.9%
MA200:0.17102.2%
STO9:89.47 
STO14:93.75 
RSI14:84.09 
MTM14:0.15
ROC14:0.75 
ATR:0.03 
Week High:0.362.9%
Week Low:0.2729.6%
Month High:0.362.9%
Month Low:0.17102.2%
Year High:0.362.9%
Year Low:0.07438.5%
Volatility:33.09