FPXFpx Nickel Corp06/30/2025
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.8800
VOLUME:
58,565
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.25000.25000.25000.250058,5650
06/27/250.24500.25000.24500.250031,0000
06/26/250.25000.25000.24500.245046,2000
06/25/250.25000.25000.25000.25007,1000
06/24/250.25000.25000.25000.250013,5000
06/23/250.26000.26500.25000.250072,1780
06/20/250.24500.26000.24000.2600155,9560
06/19/250.24500.24500.24000.245034,5000
06/18/250.23500.23500.23500.235022,3350
06/17/250.24500.24500.23000.235072,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87