FPXFpx Nickel Corp09/30/2022
LAST:

 0.4750
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.8800
VOLUME:
918
CHANGE(%):
3.26
PREV:
0.4600
LOW:
0.4750
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.47500.47500.47500.47509180
09/29/220.42500.46000.42500.460040,8400
09/28/220.43000.45000.43000.435083,2680
09/27/220.45000.45500.42500.4250219,3440
09/26/220.51000.51000.43500.4350235,3610
09/23/220.52000.52000.50000.5000172,3180
09/22/220.54000.55000.52000.520058,1540
09/21/220.56000.56000.54000.5400108,5450
09/20/220.57000.57000.54000.540021,2500
09/19/220.60000.60000.57000.580017,1080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33