FPXFpx Nickel Corp06/16/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.8800		VOLUME:
45,865
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2400		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.24500.24500.24000.245045,8650
06/13/250.25000.25000.24000.24003,5420
06/12/250.24000.25000.24000.250059,9760
06/11/250.24000.24000.23500.2400185,3070
06/10/250.23500.24000.23500.235081,5400
06/09/250.25000.25000.23500.238082,1240
06/06/250.25500.25500.24500.250017,5830
06/05/250.26000.26000.24500.245019,8000
06/04/250.25500.25500.25000.250019,4000
06/03/250.25000.25000.23500.250038,5050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70