EODData

MEMBERSHIP REGISTER LOG IN

TSXV, FPX: Fpx Nickel Corp

17 Nov 2025
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4200		HIGH:
0.4350		ASK:
0.8800		VOLUME:
29.6K
CHG(%):
3.66		PREV:
0.4100		LOW:
0.4100		BID:
0.8600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.42000.43500.41000.425029.6K
14 Nov 250.43500.43500.40500.410082.3K
13 Nov 250.44000.45500.43500.435090.1K
12 Nov 250.43500.45000.42000.4500151.5K
11 Nov 250.42000.42000.41000.420028.2K
10 Nov 250.42500.42500.40500.415054.7K
07 Nov 250.42500.42500.41500.415033.7K
06 Nov 250.43000.43500.40500.435042.6K
05 Nov 250.43000.43500.43000.435013.6K
04 Nov 250.44000.44500.42000.435080.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
Forward P/E:-42.00 
PEG Ratio:0.45 
Price to Book:1.91 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.02 
Shares:314.89M 
Market Cap:133.83M 

TECHNICAL INDICATORS

MA5:0.430.7%
MA10:0.430.6%
MA20:0.430.9%
MA50:0.407.5%
MA100:0.3232.2%
MA200:0.2850.5%
STO9:33.33
STO14:18.75 
RSI14:41.03
WPR14:-62.50
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.467.1%
Week Low:0.414.9%
Month High:0.5529.4%
Month Low:0.3750.5%
Year High:0.5529.4%
Year Low:0.2297.7%