CC, EOS-USD End of Day and Historical Stock Data [EOS]

16 Jan 2026

LAST: 0.1395	CHANGE: 0.51	OPEN: 0.1721	HIGH: 0.1723	ASK: 0.0000	VOLUME: 3.85M
LAST: 0.1395	CHG(%): 195.53	PREV: 0.2617	LOW: 0.1390	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1721	0.1723	0.1390	0.1395	3.85M
15 Jan 26	0.1803	0.1803	0.1687	0.1721	190.6K
14 Jan 26	0.1809	0.1843	0.1788	0.1803	314.7K
13 Jan 26	0.1679	0.1834	0.1679	0.1809	203.6K
12 Jan 26	0.1706	0.1747	0.1668	0.1679	132.0K
09 Jan 26	0.1735	0.1772	0.1715	0.1752	111.1K
07 Jan 26	0.1863	0.1864	0.1771	0.1789	122.7K
06 Jan 26	0.1860	0.1910	0.1788	0.1863	229.7K
05 Jan 26	0.1778	0.1877	0.1747	0.1860	284.9K
02 Jan 26	0.1640	0.1719	0.1622	0.1717	135.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1395