CC, ELMT-USD End of Day and Historical Stock Data [Element]

16 Jan 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 600
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.0003	0.0003	0.0003	0.0003	600
15 Jan 26	0.0003	0.0003	0.0003	0.0003	2.3K
14 Jan 26	0.0004	0.0004	0.0004	0.0004	1.5K
13 Jan 26	0.0069	0.0069	0.0069	0.0069	416
12 Jan 26	0.0004	0.0004	0.0004	0.0004	852
09 Jan 26	0.0004	0.0004	0.0004	0.0004	928
08 Jan 26	0.0004	0.0005	0.0004	0.0005	3.2K
07 Jan 26	0.0005	0.0005	0.0005	0.0005	3.3K
06 Jan 26	0.0005	0.0005	0.0005	0.0005	328
05 Jan 26	0.0005	0.0005	0.0005	0.0005	341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003