CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

09 Sep 2026

LAST: 1,835	CHANGE: 130.40	OPEN: 1,835	HIGH: 1,835	ASK: 0	VOLUME: 9.655B
LAST: 1,835	CHG(%): 7.57	PREV: 1,723	LOW: 1,835	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	1,835	1,835	1,835	1,835	9.655B
08 Sep 26	1,839	1,839	1,839	1,839	9.037B
07 Sep 26	1,860	1,860	1,860	1,860	8.526B
04 Sep 26	1,854	1,854	1,854	1,854	13.691B
03 Sep 26	1,774	1,774	1,774	1,774	10.662B
02 Sep 26	1,789	1,789	1,789	1,789	10.879B
01 Sep 26	1,821	1,826	1,814	1,820	9.302B
31 Aug 26	1,786	1,786	1,786	1,786	10.306B
28 Aug 26	1,846	1,846	1,846	1,846	12.492B
27 Aug 26	1,843	1,843	1,843	1,843	9.862B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,835