CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

30 Mar 2026

LAST: 1,530	CHANGE: 67.26	OPEN: 1,498	HIGH: 1,536	ASK: 0	VOLUME: 8.612B
LAST: 1,530	CHG(%): 4.37	PREV: 1,540	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	1,498	1,536	1,496	1,530	8.612B
27 Mar 26	1,545	1,545	1,545	1,545	13.762B
26 Mar 26	1,622	1,622	1,622	1,622	12.50B
25 Mar 26	1,607	1,607	1,607	1,607	13.461B
24 Mar 26	1,603	1,603	1,603	1,603	20.859B
23 Mar 26	1,540	1,540	1,540	1,540	10.889B
20 Mar 26	1,592	1,592	1,592	1,592	0
19 Mar 26	1,661	1,661	1,661	1,661	0
18 Mar 26	1,735	1,735	1,735	1,735	0
17 Mar 26	1,766	1,766	1,766	1,766	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530