CC, ETH-GBP End of Day and Historical Stock Data [Ethereum GBP]

11 Nov 2026

LAST: 1,536	CHANGE: 52.20	OPEN: 1,536	HIGH: 1,536	ASK: 0	VOLUME: 10.429B
LAST: 1,536	CHG(%): 3.36	PREV: 1,555	LOW: 1,536	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	1,536	1,536	1,536	1,536	10.429B
10 Nov 26	1,586	1,586	1,586	1,586	9.178B
09 Nov 26	1,588	1,588	1,588	1,588	7.554B
06 Nov 26	1,661	1,669	1,657	1,662	14.196B
05 Nov 26	1,797	1,797	1,797	1,797	12.334B
04 Nov 26	1,692	1,692	1,692	1,692	6.448B
03 Nov 26	1,677	1,677	1,677	1,677	7.795B
02 Nov 26	1,698	1,698	1,698	1,698	4.489B
30 Oct 26	1,681	1,681	1,681	1,681	17.014B
29 Oct 26	1,769	1,769	1,769	1,769	7.808B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,536