CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

20 Nov 2025

LAST: 0.2359	CHANGE: 0.01	OPEN: 0.2422	HIGH: 0.2422	ASK: 0.0000	VOLUME: 179
LAST: 0.2359	CHG(%): 6.50	PREV: 0.1645	LOW: 0.2282	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.2422	0.2422	0.2282	0.2359	179
19 Nov 25	0.2498	0.2498	0.2327	0.2422	3.4K
18 Nov 25	0.2409	0.2517	0.2399	0.2498	202
13 Nov 25	0.2601	0.2681	0.2510	0.2526	2.8K
12 Nov 25	0.2591	0.2667	0.2562	0.2601	0
11 Nov 25	0.2652	0.2674	0.2591	0.2591	0
07 Nov 25	0.2517	0.2652	0.2508	0.2628	1.4K
06 Nov 25	0.2591	0.2591	0.2512	0.2517	435
05 Nov 25	0.2499	0.2651	0.2495	0.2591	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2359