CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

09 Jan 2026

LAST: 0.2633	CHANGE: 0.01	OPEN: 0.2651	HIGH: 0.2651	ASK: 0.0000	VOLUME: 7
LAST: 0.2633	CHG(%): 3.30	PREV: 0.2393	LOW: 0.2623	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.2651	0.2651	0.2623	0.2633	7
07 Jan 26	0.2705	0.2705	0.2642	0.2642	1.5K
06 Jan 26	0.2682	0.2705	0.2663	0.2705	81
05 Jan 26	0.2644	0.2682	0.2641	0.2682	0
02 Jan 26	0.2589	0.2650	0.2589	0.2647	587
30 Dec 25	0.2608	0.2631	0.2604	0.2616	590
26 Dec 25	0.2618	0.2638	0.2613	0.2623	0
24 Dec 25	0.2628	0.2651	0.2605	0.2651	645

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2633