CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

27 Mar 2026

LAST: 0.1628	CHANGE: 0.01	OPEN: 0.1692	HIGH: 0.1703	ASK: 0.0000	VOLUME: 0
LAST: 0.1628	CHG(%): 3.30	PREV: 0.2393	LOW: 0.1628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.1692	0.1703	0.1628	0.1628	0
26 Mar 26	0.1788	0.1788	0.1692	0.1692	2.4K
25 Mar 26	0.1842	0.1842	0.1777	0.1788	0
24 Mar 26	0.1818	0.1850	0.1797	0.1842	574
23 Mar 26	0.1762	0.1845	0.1762	0.1818	2.7K
20 Mar 26	0.1832	0.1834	0.1809	0.1809	495
19 Mar 26	0.3112	0.3112	0.1819	0.1832	1.0K
18 Mar 26	0.1913	0.3115	0.1839	0.3112	0
17 Mar 26	0.1897	0.1918	0.1884	0.1913	63
16 Mar 26	0.2148	0.2208	0.1763	0.1897	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1628