CC, ETHIX-USD End of Day and Historical Stock Data [EthicHub]

10 Nov 2026

LAST: 0.0261	CHANGE: 0.01	OPEN: 0.0268	HIGH: 0.0268	ASK: 0.0000	VOLUME: 0
LAST: 0.0261	CHG(%): 3.30	PREV: 0.2393	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0268	0.0268	0.0261	0.0261	0
09 Nov 26	0.0263	0.0269	0.0261	0.0268	0
05 Nov 26	0.0279	0.0281	0.0268	0.0270	32
04 Nov 26	0.0280	0.0292	0.0277	0.0279	0
03 Nov 26	0.0277	0.0291	0.0277	0.0280	0
02 Nov 26	0.0282	0.0282	0.0277	0.0277	0
30 Oct 26	0.0294	0.0294	0.0277	0.0280	0
29 Oct 26	0.0292	0.0299	0.0282	0.0294	50
28 Oct 26	0.0270	0.0293	0.0269	0.0292	88
27 Oct 26	0.0267	0.0271	0.0265	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261