CC, EURE-USD End of Day and Historical Stock Data [Monerium EUR emoney]

09 Jan 2026

LAST: 1.163	CHANGE: 0.02	OPEN: 1.166	HIGH: 1.168	ASK: 0.000	VOLUME: 49.1K
LAST: 1.163	CHG(%): 1.67	PREV: 1.156	LOW: 1.101	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.166	1.168	1.101	1.163	49.1K
07 Jan 26	1.170	1.180	1.169	1.171	0
06 Jan 26	1.171	1.174	1.167	1.170	12.0K
05 Jan 26	1.171	1.173	1.169	1.171	1.6K
02 Jan 26	1.175	1.178	1.169	1.173	9.1K
30 Dec 25	1.177	1.184	1.174	1.176	26.5K
29 Dec 25	1.178	1.180	1.176	1.177	5.1K
26 Dec 25	1.178	1.180	1.175	1.176	0
24 Dec 25	1.179	1.180	1.176	1.177	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.163