CC, EPT-USD End of Day and Historical Stock Data [Balance]

09 Jan 2026

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1.94M
LAST: 0.0018	CHG(%): 44.00	PREV: 0.0025	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0018	0.0018	0.0018	0.0018	1.94M
08 Jan 26	0.0017	0.0018	0.0017	0.0018	2.0M
07 Jan 26	0.0018	0.0018	0.0018	0.0018	2.38M
06 Jan 26	0.0019	0.0019	0.0019	0.0019	2.21M
05 Jan 26	0.0021	0.0021	0.0021	0.0021	2.12M
02 Jan 26	0.0020	0.0020	0.0020	0.0020	2.9M
01 Jan 26	0.0023	0.0023	0.0020	0.0020	11.71M
31 Dec 25	0.0018	0.0018	0.0017	0.0017	3.47M
30 Dec 25	0.0017	0.0017	0.0017	0.0017	2.57M
29 Dec 25	0.0016	0.0017	0.0016	0.0017	1.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018