CC, ELF-USD End of Day and Historical Stock Data [aelf]

08 Sep 2026

LAST: 0.0496	CHANGE: 0.03	OPEN: 0.0536	HIGH: 0.0547	ASK: 0.0000	VOLUME: 2.38M
LAST: 0.0496	CHG(%): 40.16	PREV: 0.0854	LOW: 0.0433	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	0.0536	0.0547	0.0433	0.0496	2.38M
07 Sep 26	0.0501	0.0637	0.0456	0.0536	2.16M
04 Sep 26	0.0589	0.0833	0.0564	0.0691	2.78M
03 Sep 26	0.0679	0.0685	0.0570	0.0589	1.97M
02 Sep 26	0.0616	0.0729	0.0587	0.0679	2.21M
31 Aug 26	0.0607	0.0652	0.0606	0.0634	1.54M
28 Aug 26	0.0642	0.0870	0.0603	0.0651	3.36M
27 Aug 26	0.0605	0.0653	0.0602	0.0642	1.29M
26 Aug 26	0.0632	0.0642	0.0596	0.0605	756.8K
25 Aug 26	0.0648	0.0672	0.0587	0.0632	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0496