CC, ELF-USD End of Day and Historical Stock Data [aelf]

27 Mar 2026

LAST: 0.0784	CHANGE: 0.01	OPEN: 0.0793	HIGH: 0.0798	ASK: 0.0000	VOLUME: 878.8K
LAST: 0.0784	CHG(%): 1.19	PREV: 0.4456	LOW: 0.0777	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0793	0.0798	0.0777	0.0784	878.8K
26 Mar 26	0.0822	0.0822	0.0793	0.0793	838.7K
25 Mar 26	0.0831	0.0835	0.0816	0.0822	820.0K
24 Mar 26	0.0806	0.0860	0.0803	0.0831	2.15M
23 Mar 26	0.0792	0.0810	0.0782	0.0806	1.05M
20 Mar 26	0.0825	0.0834	0.0814	0.0830	1.07M
19 Mar 26	0.0801	0.0857	0.0799	0.0825	3.44M
18 Mar 26	0.0822	0.0866	0.0795	0.0801	3.61M
17 Mar 26	0.0822	0.0827	0.0802	0.0821	1.35M
16 Mar 26	0.0794	0.0827	0.0794	0.0822	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0784