CC, ELF-USD End of Day and Historical Stock Data [aelf]

23 Jan 2026

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0945	HIGH: 0.0953	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.0950	CHG(%): 1.19	PREV: 0.4456	LOW: 0.0932	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0945	0.0953	0.0932	0.0950	2.12M
22 Jan 26	0.0961	0.0961	0.0941	0.0945	2.24M
21 Jan 26	0.0948	0.0963	0.0946	0.0961	2.92M
20 Jan 26	0.0964	0.0964	0.0945	0.0948	2.41M
16 Jan 26	0.1011	0.1043	0.1005	0.1022	3.88M
15 Jan 26	0.1057	0.1058	0.1002	0.1011	3.77M
14 Jan 26	0.1076	0.1078	0.1040	0.1057	3.71M
13 Jan 26	0.1049	0.1077	0.1031	0.1076	5.6M
12 Jan 26	0.1133	0.1135	0.1026	0.1049	5.24M
09 Jan 26	0.1143	0.1278	0.1059	0.1109	20.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950