CC, ELF-USD End of Day and Historical Stock Data [aelf]

21 Jul 2026

LAST: 0.0628	CHANGE: 0.03	OPEN: 0.0613	HIGH: 0.0632	ASK: 0.0000	VOLUME: 1.75M
LAST: 0.0628	CHG(%): 40.16	PREV: 0.0854	LOW: 0.0608	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0613	0.0632	0.0608	0.0628	1.75M
20 Jul 26	0.0618	0.0628	0.0606	0.0613	1.35M
17 Jul 26	0.0625	0.0634	0.0618	0.0630	1.33M
16 Jul 26	0.0621	0.0642	0.0619	0.0625	1.64M
15 Jul 26	0.0617	0.0622	0.0608	0.0621	1.16M
14 Jul 26	0.0628	0.0676	0.0605	0.0617	4.19M
13 Jul 26	0.0635	0.0640	0.0603	0.0628	1.08M
10 Jul 26	0.0613	0.0627	0.0609	0.0620	1.66M
09 Jul 26	0.0641	0.0642	0.0599	0.0613	1.35M
08 Jul 26	0.0614	0.0641	0.0605	0.0641	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0628